> Taxas de câmbio MUR-TRY e TRY-MUR - 2025

Taxas de câmbio MUR-TRY e TRY-MUR - 2025

Taxas de câmbio de MUR-TRY e TRY-MUR

Verifique abaixo as taxas de câmbio para MUR-TRY e TRY-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MUR = 0,786 TRY

1 TRY = 1,2723 MUR

1A 2A 3A

MUR para TRYTRY para MUR

Jan 2025

Data	MUR-TRY	TRY-MUR
01 jan 2025	1 MUR = 0.7526 TRY	1 TRY = 1.3287 MUR
02 jan 2025	1 MUR = 0.7522 TRY	1 TRY = 1.3295 MUR
03 jan 2025	1 MUR = 0.7464 TRY	1 TRY = 1.3398 MUR
04 jan 2025	1 MUR = 0.7441 TRY	1 TRY = 1.344 MUR
05 jan 2025	1 MUR = 0.7439 TRY	1 TRY = 1.3443 MUR
06 jan 2025	1 MUR = 0.7556 TRY	1 TRY = 1.3234 MUR
07 jan 2025	1 MUR = 0.7612 TRY	1 TRY = 1.3137 MUR
08 jan 2025	1 MUR = 0.7593 TRY	1 TRY = 1.317 MUR
09 jan 2025	1 MUR = 0.7558 TRY	1 TRY = 1.3232 MUR
10 jan 2025	1 MUR = 0.7563 TRY	1 TRY = 1.3223 MUR
11 jan 2025	1 MUR = 0.7559 TRY	1 TRY = 1.3228 MUR
12 jan 2025	1 MUR = 0.7566 TRY	1 TRY = 1.3216 MUR
13 jan 2025	1 MUR = 0.7515 TRY	1 TRY = 1.3307 MUR
14 jan 2025	1 MUR = 0.7545 TRY	1 TRY = 1.3254 MUR
15 jan 2025	1 MUR = 0.758 TRY	1 TRY = 1.3193 MUR
16 jan 2025	1 MUR = 0.7546 TRY	1 TRY = 1.3252 MUR
17 jan 2025	1 MUR = 0.7576 TRY	1 TRY = 1.32 MUR
18 jan 2025	1 MUR = 0.7587 TRY	1 TRY = 1.3181 MUR
19 jan 2025	1 MUR = 0.7562 TRY	1 TRY = 1.3224 MUR
20 jan 2025	1 MUR = 0.7599 TRY	1 TRY = 1.3159 MUR
21 jan 2025	1 MUR = 0.7656 TRY	1 TRY = 1.3062 MUR
22 jan 2025	1 MUR = 0.767 TRY	1 TRY = 1.3038 MUR
23 jan 2025	1 MUR = 0.7667 TRY	1 TRY = 1.3043 MUR
24 jan 2025	1 MUR = 0.7701 TRY	1 TRY = 1.2985 MUR
25 jan 2025	1 MUR = 0.7687 TRY	1 TRY = 1.3008 MUR
26 jan 2025	1 MUR = 0.7694 TRY	1 TRY = 1.2997 MUR
27 jan 2025	1 MUR = 0.7717 TRY	1 TRY = 1.2958 MUR
28 jan 2025	1 MUR = 0.7711 TRY	1 TRY = 1.2969 MUR
29 jan 2025	1 MUR = 0.7713 TRY	1 TRY = 1.2965 MUR
30 jan 2025	1 MUR = 0.7711 TRY	1 TRY = 1.2968 MUR
31 jan 2025	1 MUR = 0.7687 TRY	1 TRY = 1.301 MUR

Feb 2025

Data	MUR-TRY	TRY-MUR
01 fev 2025	1 MUR = 0.7649 TRY	1 TRY = 1.3073 MUR
02 fev 2025	1 MUR = 0.7682 TRY	1 TRY = 1.3017 MUR
03 fev 2025	1 MUR = 0.7604 TRY	1 TRY = 1.3151 MUR
04 fev 2025	1 MUR = 0.7651 TRY	1 TRY = 1.3071 MUR
05 fev 2025	1 MUR = 0.7695 TRY	1 TRY = 1.2995 MUR
06 fev 2025	1 MUR = 0.7691 TRY	1 TRY = 1.3001 MUR
07 fev 2025	1 MUR = 0.7701 TRY	1 TRY = 1.2985 MUR
08 fev 2025	1 MUR = 0.7702 TRY	1 TRY = 1.2984 MUR
09 fev 2025	1 MUR = 0.7702 TRY	1 TRY = 1.2984 MUR
10 fev 2025	1 MUR = 0.7658 TRY	1 TRY = 1.3057 MUR
11 fev 2025	1 MUR = 0.767 TRY	1 TRY = 1.3038 MUR
12 fev 2025	1 MUR = 0.7715 TRY	1 TRY = 1.2963 MUR
13 fev 2025	1 MUR = 0.7764 TRY	1 TRY = 1.2879 MUR
14 fev 2025	1 MUR = 0.7793 TRY	1 TRY = 1.2832 MUR
15 fev 2025	1 MUR = 0.7801 TRY	1 TRY = 1.282 MUR
16 fev 2025	1 MUR = 0.7801 TRY	1 TRY = 1.282 MUR
17 fev 2025	1 MUR = 0.7827 TRY	1 TRY = 1.2777 MUR
18 fev 2025	1 MUR = 0.7816 TRY	1 TRY = 1.2794 MUR
19 fev 2025	1 MUR = 0.7813 TRY	1 TRY = 1.28 MUR
20 fev 2025	1 MUR = 0.7808 TRY	1 TRY = 1.2807 MUR
21 fev 2025	1 MUR = 0.7855 TRY	1 TRY = 1.273 MUR
22 fev 2025	1 MUR = 0.7854 TRY	1 TRY = 1.2733 MUR
23 fev 2025	1 MUR = 0.7854 TRY	1 TRY = 1.2733 MUR
24 fev 2025	1 MUR = 0.7866 TRY	1 TRY = 1.2713 MUR
25 fev 2025	1 MUR = 0.7853 TRY	1 TRY = 1.2734 MUR
26 fev 2025	1 MUR = 0.7855 TRY	1 TRY = 1.2731 MUR
27 fev 2025	1 MUR = 0.7834 TRY	1 TRY = 1.2766 MUR
28 fev 2025	1 MUR = 0.7858 TRY	1 TRY = 1.2726 MUR

Mar 2025

Data	MUR-TRY	TRY-MUR
01 mar 2025	1 MUR = 0.7778 TRY	1 TRY = 1.2857 MUR
02 mar 2025	1 MUR = 0.783 TRY	1 TRY = 1.2772 MUR
03 mar 2025	1 MUR = 0.7819 TRY	1 TRY = 1.2789 MUR
04 mar 2025	1 MUR = 0.7842 TRY	1 TRY = 1.2752 MUR
05 mar 2025	1 MUR = 0.7919 TRY	1 TRY = 1.2628 MUR
06 mar 2025	1 MUR = 0.805 TRY	1 TRY = 1.2423 MUR
07 mar 2025	1 MUR = 0.8051 TRY	1 TRY = 1.242 MUR
08 mar 2025	1 MUR = 0.7974 TRY	1 TRY = 1.2541 MUR
09 mar 2025	1 MUR = 0.805 TRY	1 TRY = 1.2423 MUR
10 mar 2025	1 MUR = 0.8102 TRY	1 TRY = 1.2343 MUR
11 mar 2025	1 MUR = 0.8101 TRY	1 TRY = 1.2344 MUR
12 mar 2025	1 MUR = 0.8122 TRY	1 TRY = 1.2312 MUR
13 mar 2025	1 MUR = 0.8121 TRY	1 TRY = 1.2314 MUR
14 mar 2025	1 MUR = 0.8141 TRY	1 TRY = 1.2284 MUR
15 mar 2025	1 MUR = 0.808 TRY	1 TRY = 1.2376 MUR
16 mar 2025	1 MUR = 0.815 TRY	1 TRY = 1.2271 MUR
17 mar 2025	1 MUR = 0.8139 TRY	1 TRY = 1.2287 MUR
18 mar 2025	1 MUR = 0.8141 TRY	1 TRY = 1.2284 MUR
19 mar 2025	1 MUR = 0.846 TRY	1 TRY = 1.182 MUR
20 mar 2025	1 MUR = 0.847 TRY	1 TRY = 1.1806 MUR
21 mar 2025	1 MUR = 0.8441 TRY	1 TRY = 1.1847 MUR
22 mar 2025	1 MUR = 0.8342 TRY	1 TRY = 1.1988 MUR
23 mar 2025	1 MUR = 0.8368 TRY	1 TRY = 1.195 MUR
24 mar 2025	1 MUR = 0.8407 TRY	1 TRY = 1.1895 MUR
25 mar 2025	1 MUR = 0.8329 TRY	1 TRY = 1.2006 MUR
26 mar 2025	1 MUR = 0.8297 TRY	1 TRY = 1.2052 MUR
27 mar 2025	1 MUR = 0.8297 TRY	1 TRY = 1.2052 MUR
28 mar 2025	1 MUR = 0.8303 TRY	1 TRY = 1.2044 MUR
29 mar 2025	1 MUR = 0.8304 TRY	1 TRY = 1.2043 MUR
30 mar 2025	1 MUR = 0.8341 TRY	1 TRY = 1.1989 MUR
31 mar 2025	1 MUR = 0.8314 TRY	1 TRY = 1.2028 MUR

Apr 2025

Data	MUR-TRY	TRY-MUR
01 abr 2025	1 MUR = 0.8309 TRY	1 TRY = 1.2035 MUR
02 abr 2025	1 MUR = 0.8277 TRY	1 TRY = 1.2081 MUR
03 abr 2025	1 MUR = 0.8289 TRY	1 TRY = 1.2064 MUR
04 abr 2025	1 MUR = 0.8305 TRY	1 TRY = 1.2041 MUR

Informação sobre as taxas de câmbio de MUR-TRY e TRY-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias