> Taxas de câmbio MUR-TND e TND-MUR - 2025

Taxas de câmbio MUR-TND e TND-MUR - 2025

Taxas de câmbio de MUR-TND e TND-MUR

Verifique abaixo as taxas de câmbio para MUR-TND e TND-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MUR = 0,0671 TND

1 TND = 14,9103 MUR

1A 2A 3A

MUR para TNDTND para MUR

Jan 2025

Data	MUR-TND	TND-MUR
01 jan 2025	1 MUR = 0.0675 TND	1 TND = 14.8054 MUR
02 jan 2025	1 MUR = 0.0684 TND	1 TND = 14.6267 MUR
03 jan 2025	1 MUR = 0.0678 TND	1 TND = 14.7533 MUR
04 jan 2025	1 MUR = 0.0674 TND	1 TND = 14.8341 MUR
05 jan 2025	1 MUR = 0.0674 TND	1 TND = 14.8341 MUR
06 jan 2025	1 MUR = 0.0684 TND	1 TND = 14.6145 MUR
07 jan 2025	1 MUR = 0.0686 TND	1 TND = 14.5867 MUR
08 jan 2025	1 MUR = 0.0689 TND	1 TND = 14.5118 MUR
09 jan 2025	1 MUR = 0.0686 TND	1 TND = 14.5806 MUR
10 jan 2025	1 MUR = 0.0685 TND	1 TND = 14.5905 MUR
11 jan 2025	1 MUR = 0.0688 TND	1 TND = 14.5251 MUR
12 jan 2025	1 MUR = 0.0688 TND	1 TND = 14.5251 MUR
13 jan 2025	1 MUR = 0.0685 TND	1 TND = 14.5997 MUR
14 jan 2025	1 MUR = 0.0686 TND	1 TND = 14.5754 MUR
15 jan 2025	1 MUR = 0.0685 TND	1 TND = 14.5949 MUR
16 jan 2025	1 MUR = 0.0686 TND	1 TND = 14.5733 MUR
17 jan 2025	1 MUR = 0.0685 TND	1 TND = 14.591 MUR
18 jan 2025	1 MUR = 0.0686 TND	1 TND = 14.5677 MUR
19 jan 2025	1 MUR = 0.0686 TND	1 TND = 14.5677 MUR
20 jan 2025	1 MUR = 0.0688 TND	1 TND = 14.538 MUR
21 jan 2025	1 MUR = 0.0687 TND	1 TND = 14.5535 MUR
22 jan 2025	1 MUR = 0.0684 TND	1 TND = 14.616 MUR
23 jan 2025	1 MUR = 0.0687 TND	1 TND = 14.5596 MUR
24 jan 2025	1 MUR = 0.0687 TND	1 TND = 14.5592 MUR
25 jan 2025	1 MUR = 0.0685 TND	1 TND = 14.5907 MUR
26 jan 2025	1 MUR = 0.0685 TND	1 TND = 14.5907 MUR
27 jan 2025	1 MUR = 0.0686 TND	1 TND = 14.5698 MUR
28 jan 2025	1 MUR = 0.0686 TND	1 TND = 14.5695 MUR
29 jan 2025	1 MUR = 0.0689 TND	1 TND = 14.5096 MUR
30 jan 2025	1 MUR = 0.0689 TND	1 TND = 14.5211 MUR
31 jan 2025	1 MUR = 0.0684 TND	1 TND = 14.6109 MUR

Feb 2025

Data	MUR-TND	TND-MUR
01 fev 2025	1 MUR = 0.0684 TND	1 TND = 14.6111 MUR
02 fev 2025	1 MUR = 0.0686 TND	1 TND = 14.587 MUR
03 fev 2025	1 MUR = 0.0682 TND	1 TND = 14.6655 MUR
04 fev 2025	1 MUR = 0.0683 TND	1 TND = 14.6423 MUR
05 fev 2025	1 MUR = 0.0681 TND	1 TND = 14.6919 MUR
06 fev 2025	1 MUR = 0.0685 TND	1 TND = 14.5944 MUR
07 fev 2025	1 MUR = 0.0684 TND	1 TND = 14.6135 MUR
08 fev 2025	1 MUR = 0.0687 TND	1 TND = 14.5582 MUR
09 fev 2025	1 MUR = 0.0687 TND	1 TND = 14.5582 MUR
10 fev 2025	1 MUR = 0.0682 TND	1 TND = 14.6638 MUR
11 fev 2025	1 MUR = 0.0682 TND	1 TND = 14.6591 MUR
12 fev 2025	1 MUR = 0.0681 TND	1 TND = 14.6836 MUR
13 fev 2025	1 MUR = 0.0683 TND	1 TND = 14.6361 MUR
14 fev 2025	1 MUR = 0.0682 TND	1 TND = 14.671 MUR
15 fev 2025	1 MUR = 0.0679 TND	1 TND = 14.7197 MUR
16 fev 2025	1 MUR = 0.0679 TND	1 TND = 14.7197 MUR
17 fev 2025	1 MUR = 0.0685 TND	1 TND = 14.6012 MUR
18 fev 2025	1 MUR = 0.0683 TND	1 TND = 14.644 MUR
19 fev 2025	1 MUR = 0.0684 TND	1 TND = 14.6286 MUR
20 fev 2025	1 MUR = 0.0683 TND	1 TND = 14.6422 MUR
21 fev 2025	1 MUR = 0.0683 TND	1 TND = 14.6517 MUR
22 fev 2025	1 MUR = 0.0683 TND	1 TND = 14.6315 MUR
23 fev 2025	1 MUR = 0.0683 TND	1 TND = 14.6315 MUR
24 fev 2025	1 MUR = 0.0685 TND	1 TND = 14.592 MUR
25 fev 2025	1 MUR = 0.0678 TND	1 TND = 14.7441 MUR
26 fev 2025	1 MUR = 0.068 TND	1 TND = 14.703 MUR
27 fev 2025	1 MUR = 0.0677 TND	1 TND = 14.7803 MUR
28 fev 2025	1 MUR = 0.068 TND	1 TND = 14.7054 MUR

Mar 2025

Data	MUR-TND	TND-MUR
01 mar 2025	1 MUR = 0.0677 TND	1 TND = 14.7704 MUR
02 mar 2025	1 MUR = 0.0679 TND	1 TND = 14.7168 MUR
03 mar 2025	1 MUR = 0.0679 TND	1 TND = 14.729 MUR
04 mar 2025	1 MUR = 0.0677 TND	1 TND = 14.7766 MUR
05 mar 2025	1 MUR = 0.0678 TND	1 TND = 14.7541 MUR
06 mar 2025	1 MUR = 0.0686 TND	1 TND = 14.5838 MUR
07 mar 2025	1 MUR = 0.0683 TND	1 TND = 14.6454 MUR
08 mar 2025	1 MUR = 0.0678 TND	1 TND = 14.7461 MUR
09 mar 2025	1 MUR = 0.0684 TND	1 TND = 14.6225 MUR
10 mar 2025	1 MUR = 0.0684 TND	1 TND = 14.628 MUR
11 mar 2025	1 MUR = 0.0684 TND	1 TND = 14.6157 MUR
12 mar 2025	1 MUR = 0.0684 TND	1 TND = 14.6229 MUR
13 mar 2025	1 MUR = 0.0685 TND	1 TND = 14.6002 MUR
14 mar 2025	1 MUR = 0.0686 TND	1 TND = 14.5806 MUR
15 mar 2025	1 MUR = 0.0683 TND	1 TND = 14.6485 MUR
16 mar 2025	1 MUR = 0.0685 TND	1 TND = 14.6038 MUR
17 mar 2025	1 MUR = 0.0685 TND	1 TND = 14.5977 MUR
18 mar 2025	1 MUR = 0.0684 TND	1 TND = 14.6134 MUR
19 mar 2025	1 MUR = 0.0685 TND	1 TND = 14.5922 MUR
20 mar 2025	1 MUR = 0.0688 TND	1 TND = 14.5323 MUR
21 mar 2025	1 MUR = 0.0686 TND	1 TND = 14.5779 MUR
22 mar 2025	1 MUR = 0.0683 TND	1 TND = 14.6437 MUR
23 mar 2025	1 MUR = 0.0682 TND	1 TND = 14.6539 MUR
24 mar 2025	1 MUR = 0.0682 TND	1 TND = 14.6538 MUR
25 mar 2025	1 MUR = 0.0681 TND	1 TND = 14.6782 MUR
26 mar 2025	1 MUR = 0.0678 TND	1 TND = 14.7452 MUR
27 mar 2025	1 MUR = 0.0679 TND	1 TND = 14.7325 MUR
28 mar 2025	1 MUR = 0.068 TND	1 TND = 14.6992 MUR
29 mar 2025	1 MUR = 0.0678 TND	1 TND = 14.7408 MUR
30 mar 2025	1 MUR = 0.0682 TND	1 TND = 14.6588 MUR
31 mar 2025	1 MUR = 0.0682 TND	1 TND = 14.6657 MUR

Apr 2025

Data	MUR-TND	TND-MUR
01 abr 2025	1 MUR = 0.0681 TND	1 TND = 14.6842 MUR
02 abr 2025	1 MUR = 0.0676 TND	1 TND = 14.7821 MUR
03 abr 2025	1 MUR = 0.0676 TND	1 TND = 14.7933 MUR
04 abr 2025	1 MUR = 0.0679 TND	1 TND = 14.7321 MUR
05 abr 2025	1 MUR = 0.069 TND	1 TND = 14.4976 MUR
06 abr 2025	1 MUR = 0.069 TND	1 TND = 14.4976 MUR
07 abr 2025	1 MUR = 0.0681 TND	1 TND = 14.6824 MUR
08 abr 2025	1 MUR = 0.0683 TND	1 TND = 14.635 MUR
09 abr 2025	1 MUR = 0.0686 TND	1 TND = 14.5767 MUR
10 abr 2025	1 MUR = 0.0685 TND	1 TND = 14.5939 MUR
11 abr 2025	1 MUR = 0.0671 TND	1 TND = 14.8941 MUR
12 abr 2025	1 MUR = 0.0684 TND	1 TND = 14.6181 MUR
13 abr 2025	1 MUR = 0.0679 TND	1 TND = 14.7259 MUR
14 abr 2025	1 MUR = 0.0681 TND	1 TND = 14.6928 MUR
15 abr 2025	1 MUR = 0.0666 TND	1 TND = 15.0121 MUR
16 abr 2025	1 MUR = 0.0667 TND	1 TND = 14.9971 MUR
17 abr 2025	1 MUR = 0.0663 TND	1 TND = 15.0833 MUR
18 abr 2025	1 MUR = 0.0663 TND	1 TND = 15.0905 MUR
19 abr 2025	1 MUR = 0.0663 TND	1 TND = 15.0903 MUR
20 abr 2025	1 MUR = 0.0663 TND	1 TND = 15.0903 MUR
21 abr 2025	1 MUR = 0.0663 TND	1 TND = 15.0903 MUR
22 abr 2025	1 MUR = 0.0665 TND	1 TND = 15.0331 MUR
23 abr 2025	1 MUR = 0.0666 TND	1 TND = 15.0208 MUR
24 abr 2025	1 MUR = 0.0659 TND	1 TND = 15.1847 MUR
25 abr 2025	1 MUR = 0.0661 TND	1 TND = 15.1316 MUR
26 abr 2025	1 MUR = 0.0661 TND	1 TND = 15.1301 MUR
27 abr 2025	1 MUR = 0.0661 TND	1 TND = 15.1301 MUR
28 abr 2025	1 MUR = 0.0659 TND	1 TND = 15.1678 MUR
29 abr 2025	1 MUR = 0.0662 TND	1 TND = 15.1142 MUR
30 abr 2025	1 MUR = 0.0658 TND	1 TND = 15.2091 MUR

May 2025

Data	MUR-TND	TND-MUR
01 mai 2025	1 MUR = 0.0661 TND	1 TND = 15.1327 MUR
02 mai 2025	1 MUR = 0.0659 TND	1 TND = 15.1692 MUR
03 mai 2025	1 MUR = 0.0663 TND	1 TND = 15.0739 MUR
04 mai 2025	1 MUR = 0.0663 TND	1 TND = 15.0739 MUR
05 mai 2025	1 MUR = 0.0658 TND	1 TND = 15.1895 MUR
06 mai 2025	1 MUR = 0.0661 TND	1 TND = 15.1321 MUR
07 mai 2025	1 MUR = 0.0659 TND	1 TND = 15.1646 MUR
08 mai 2025	1 MUR = 0.0662 TND	1 TND = 15.102 MUR
09 mai 2025	1 MUR = 0.0658 TND	1 TND = 15.1908 MUR
10 mai 2025	1 MUR = 0.066 TND	1 TND = 15.1547 MUR
11 mai 2025	1 MUR = 0.066 TND	1 TND = 15.1547 MUR
12 mai 2025	1 MUR = 0.0664 TND	1 TND = 15.0509 MUR
13 mai 2025	1 MUR = 0.0657 TND	1 TND = 15.2207 MUR
14 mai 2025	1 MUR = 0.0656 TND	1 TND = 15.2354 MUR
15 mai 2025	1 MUR = 0.0657 TND	1 TND = 15.2135 MUR
16 mai 2025	1 MUR = 0.0654 TND	1 TND = 15.3002 MUR
17 mai 2025	1 MUR = 0.0656 TND	1 TND = 15.2438 MUR
18 mai 2025	1 MUR = 0.0656 TND	1 TND = 15.2438 MUR
19 mai 2025	1 MUR = 0.0651 TND	1 TND = 15.3546 MUR
20 mai 2025	1 MUR = 0.0653 TND	1 TND = 15.3244 MUR
21 mai 2025	1 MUR = 0.0655 TND	1 TND = 15.2752 MUR
22 mai 2025	1 MUR = 0.0657 TND	1 TND = 15.2201 MUR
23 mai 2025	1 MUR = 0.0654 TND	1 TND = 15.2874 MUR
24 mai 2025	1 MUR = 0.0653 TND	1 TND = 15.3179 MUR
25 mai 2025	1 MUR = 0.0653 TND	1 TND = 15.3179 MUR
26 mai 2025	1 MUR = 0.0656 TND	1 TND = 15.2396 MUR
27 mai 2025	1 MUR = 0.0658 TND	1 TND = 15.1938 MUR
28 mai 2025	1 MUR = 0.0656 TND	1 TND = 15.2486 MUR
29 mai 2025	1 MUR = 0.0655 TND	1 TND = 15.2695 MUR
30 mai 2025	1 MUR = 0.0653 TND	1 TND = 15.3151 MUR
31 mai 2025	1 MUR = 0.0653 TND	1 TND = 15.3152 MUR

Jun 2025

Data	MUR-TND	TND-MUR
01 jun 2025	1 MUR = 0.0653 TND	1 TND = 15.3152 MUR
02 jun 2025	1 MUR = 0.065 TND	1 TND = 15.3831 MUR
03 jun 2025	1 MUR = 0.0656 TND	1 TND = 15.2547 MUR
04 jun 2025	1 MUR = 0.0651 TND	1 TND = 15.3701 MUR
05 jun 2025	1 MUR = 0.0654 TND	1 TND = 15.301 MUR
06 jun 2025	1 MUR = 0.065 TND	1 TND = 15.3779 MUR
07 jun 2025	1 MUR = 0.0651 TND	1 TND = 15.3527 MUR
08 jun 2025	1 MUR = 0.0651 TND	1 TND = 15.3527 MUR
09 jun 2025	1 MUR = 0.065 TND	1 TND = 15.3741 MUR
10 jun 2025	1 MUR = 0.065 TND	1 TND = 15.3853 MUR
11 jun 2025	1 MUR = 0.0655 TND	1 TND = 15.2729 MUR
12 jun 2025	1 MUR = 0.0654 TND	1 TND = 15.2973 MUR
13 jun 2025	1 MUR = 0.0654 TND	1 TND = 15.2935 MUR
14 jun 2025	1 MUR = 0.0647 TND	1 TND = 15.4484 MUR
15 jun 2025	1 MUR = 0.0647 TND	1 TND = 15.4484 MUR
16 jun 2025	1 MUR = 0.0652 TND	1 TND = 15.3397 MUR
17 jun 2025	1 MUR = 0.0651 TND	1 TND = 15.3703 MUR
18 jun 2025	1 MUR = 0.0648 TND	1 TND = 15.4302 MUR
19 jun 2025	1 MUR = 0.0647 TND	1 TND = 15.4546 MUR
20 jun 2025	1 MUR = 0.0649 TND	1 TND = 15.4025 MUR
21 jun 2025	1 MUR = 0.0649 TND	1 TND = 15.4156 MUR
22 jun 2025	1 MUR = 0.0649 TND	1 TND = 15.4156 MUR
23 jun 2025	1 MUR = 0.0648 TND	1 TND = 15.4425 MUR
24 jun 2025	1 MUR = 0.0649 TND	1 TND = 15.4035 MUR
25 jun 2025	1 MUR = 0.0649 TND	1 TND = 15.4177 MUR
26 jun 2025	1 MUR = 0.0653 TND	1 TND = 15.3158 MUR
27 jun 2025	1 MUR = 0.0647 TND	1 TND = 15.4543 MUR
28 jun 2025	1 MUR = 0.0647 TND	1 TND = 15.459 MUR
29 jun 2025	1 MUR = 0.0647 TND	1 TND = 15.459 MUR
30 jun 2025	1 MUR = 0.0648 TND	1 TND = 15.4273 MUR

Jul 2025

Data	MUR-TND	TND-MUR
01 jul 2025	1 MUR = 0.0649 TND	1 TND = 15.408 MUR
02 jul 2025	1 MUR = 0.065 TND	1 TND = 15.3797 MUR
03 jul 2025	1 MUR = 0.0648 TND	1 TND = 15.4213 MUR
04 jul 2025	1 MUR = 0.0648 TND	1 TND = 15.4328 MUR
05 jul 2025	1 MUR = 0.0648 TND	1 TND = 15.4286 MUR
06 jul 2025	1 MUR = 0.0648 TND	1 TND = 15.4286 MUR

Informação sobre as taxas de câmbio de MUR-TND e TND-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias