> Taxas de câmbio MUR-TMT e TMT-MUR - 2025

Taxas de câmbio MUR-TMT e TMT-MUR - 2025

Taxas de câmbio de MUR-TMT e TMT-MUR

Verifique abaixo as taxas de câmbio para MUR-TMT e TMT-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MUR = 0,0765 TMT

1 TMT = 13,0712 MUR

1A 2A 3A

MUR para TMTTMT para MUR

Jan 2025

Data	MUR-TMT	TMT-MUR
01 jan 2025	1 MUR = 0.0747 TMT	1 TMT = 13.3875 MUR
02 jan 2025	1 MUR = 0.0748 TMT	1 TMT = 13.3761 MUR
03 jan 2025	1 MUR = 0.0741 TMT	1 TMT = 13.4987 MUR
04 jan 2025	1 MUR = 0.0738 TMT	1 TMT = 13.5471 MUR
05 jan 2025	1 MUR = 0.0738 TMT	1 TMT = 13.5471 MUR
06 jan 2025	1 MUR = 0.0751 TMT	1 TMT = 13.319 MUR
07 jan 2025	1 MUR = 0.0754 TMT	1 TMT = 13.2714 MUR
08 jan 2025	1 MUR = 0.0753 TMT	1 TMT = 13.2764 MUR
09 jan 2025	1 MUR = 0.0748 TMT	1 TMT = 13.3628 MUR
10 jan 2025	1 MUR = 0.0747 TMT	1 TMT = 13.38 MUR
11 jan 2025	1 MUR = 0.0747 TMT	1 TMT = 13.3801 MUR
12 jan 2025	1 MUR = 0.0747 TMT	1 TMT = 13.3801 MUR
13 jan 2025	1 MUR = 0.0741 TMT	1 TMT = 13.4972 MUR
14 jan 2025	1 MUR = 0.0746 TMT	1 TMT = 13.4018 MUR
15 jan 2025	1 MUR = 0.0748 TMT	1 TMT = 13.3771 MUR
16 jan 2025	1 MUR = 0.0747 TMT	1 TMT = 13.3817 MUR
17 jan 2025	1 MUR = 0.0745 TMT	1 TMT = 13.4144 MUR
18 jan 2025	1 MUR = 0.0749 TMT	1 TMT = 13.3505 MUR
19 jan 2025	1 MUR = 0.0749 TMT	1 TMT = 13.3505 MUR
20 jan 2025	1 MUR = 0.075 TMT	1 TMT = 13.342 MUR
21 jan 2025	1 MUR = 0.0754 TMT	1 TMT = 13.2564 MUR
22 jan 2025	1 MUR = 0.0753 TMT	1 TMT = 13.2799 MUR
23 jan 2025	1 MUR = 0.0755 TMT	1 TMT = 13.2508 MUR
24 jan 2025	1 MUR = 0.0755 TMT	1 TMT = 13.2428 MUR
25 jan 2025	1 MUR = 0.0757 TMT	1 TMT = 13.2052 MUR
26 jan 2025	1 MUR = 0.0757 TMT	1 TMT = 13.2052 MUR
27 jan 2025	1 MUR = 0.0758 TMT	1 TMT = 13.1909 MUR
28 jan 2025	1 MUR = 0.0755 TMT	1 TMT = 13.2515 MUR
29 jan 2025	1 MUR = 0.0757 TMT	1 TMT = 13.2136 MUR
30 jan 2025	1 MUR = 0.0754 TMT	1 TMT = 13.2543 MUR
31 jan 2025	1 MUR = 0.0752 TMT	1 TMT = 13.2906 MUR

Feb 2025

Data	MUR-TMT	TMT-MUR
01 fev 2025	1 MUR = 0.0752 TMT	1 TMT = 13.2907 MUR
02 fev 2025	1 MUR = 0.0752 TMT	1 TMT = 13.2907 MUR
03 fev 2025	1 MUR = 0.0742 TMT	1 TMT = 13.4813 MUR
04 fev 2025	1 MUR = 0.0745 TMT	1 TMT = 13.4284 MUR
05 fev 2025	1 MUR = 0.075 TMT	1 TMT = 13.34 MUR
06 fev 2025	1 MUR = 0.0752 TMT	1 TMT = 13.2962 MUR
07 fev 2025	1 MUR = 0.0749 TMT	1 TMT = 13.3436 MUR
08 fev 2025	1 MUR = 0.0752 TMT	1 TMT = 13.3059 MUR
09 fev 2025	1 MUR = 0.0752 TMT	1 TMT = 13.3059 MUR
10 fev 2025	1 MUR = 0.0747 TMT	1 TMT = 13.3905 MUR
11 fev 2025	1 MUR = 0.0745 TMT	1 TMT = 13.4286 MUR
12 fev 2025	1 MUR = 0.075 TMT	1 TMT = 13.331 MUR
13 fev 2025	1 MUR = 0.0752 TMT	1 TMT = 13.2913 MUR
14 fev 2025	1 MUR = 0.0755 TMT	1 TMT = 13.2394 MUR
15 fev 2025	1 MUR = 0.0753 TMT	1 TMT = 13.2773 MUR
16 fev 2025	1 MUR = 0.0753 TMT	1 TMT = 13.2773 MUR
17 fev 2025	1 MUR = 0.0756 TMT	1 TMT = 13.2258 MUR
18 fev 2025	1 MUR = 0.0754 TMT	1 TMT = 13.2599 MUR
19 fev 2025	1 MUR = 0.0754 TMT	1 TMT = 13.2582 MUR
20 fev 2025	1 MUR = 0.0752 TMT	1 TMT = 13.2966 MUR
21 fev 2025	1 MUR = 0.0757 TMT	1 TMT = 13.2051 MUR
22 fev 2025	1 MUR = 0.0756 TMT	1 TMT = 13.223 MUR
23 fev 2025	1 MUR = 0.0756 TMT	1 TMT = 13.223 MUR
24 fev 2025	1 MUR = 0.0756 TMT	1 TMT = 13.2343 MUR
25 fev 2025	1 MUR = 0.0756 TMT	1 TMT = 13.2279 MUR
26 fev 2025	1 MUR = 0.0754 TMT	1 TMT = 13.2567 MUR
27 fev 2025	1 MUR = 0.0753 TMT	1 TMT = 13.2829 MUR
28 fev 2025	1 MUR = 0.0752 TMT	1 TMT = 13.2916 MUR

Mar 2025

Data	MUR-TMT	TMT-MUR
01 mar 2025	1 MUR = 0.0748 TMT	1 TMT = 13.3725 MUR
02 mar 2025	1 MUR = 0.0751 TMT	1 TMT = 13.3137 MUR
03 mar 2025	1 MUR = 0.0751 TMT	1 TMT = 13.3229 MUR
04 mar 2025	1 MUR = 0.0753 TMT	1 TMT = 13.28 MUR
05 mar 2025	1 MUR = 0.0763 TMT	1 TMT = 13.1053 MUR
06 mar 2025	1 MUR = 0.0773 TMT	1 TMT = 12.9287 MUR
07 mar 2025	1 MUR = 0.0773 TMT	1 TMT = 12.9313 MUR
08 mar 2025	1 MUR = 0.0765 TMT	1 TMT = 13.08 MUR
09 mar 2025	1 MUR = 0.0776 TMT	1 TMT = 12.8833 MUR
10 mar 2025	1 MUR = 0.0776 TMT	1 TMT = 12.8904 MUR
11 mar 2025	1 MUR = 0.0775 TMT	1 TMT = 12.9077 MUR
12 mar 2025	1 MUR = 0.0776 TMT	1 TMT = 12.88 MUR
13 mar 2025	1 MUR = 0.0779 TMT	1 TMT = 12.8432 MUR
14 mar 2025	1 MUR = 0.0777 TMT	1 TMT = 12.874 MUR
15 mar 2025	1 MUR = 0.0777 TMT	1 TMT = 12.8634 MUR
16 mar 2025	1 MUR = 0.078 TMT	1 TMT = 12.8198 MUR
17 mar 2025	1 MUR = 0.0779 TMT	1 TMT = 12.8348 MUR
18 mar 2025	1 MUR = 0.0777 TMT	1 TMT = 12.8777 MUR
19 mar 2025	1 MUR = 0.0778 TMT	1 TMT = 12.8474 MUR
20 mar 2025	1 MUR = 0.078 TMT	1 TMT = 12.8262 MUR
21 mar 2025	1 MUR = 0.0776 TMT	1 TMT = 12.8787 MUR
22 mar 2025	1 MUR = 0.0773 TMT	1 TMT = 12.9439 MUR
23 mar 2025	1 MUR = 0.0774 TMT	1 TMT = 12.9131 MUR
24 mar 2025	1 MUR = 0.0774 TMT	1 TMT = 12.9143 MUR
25 mar 2025	1 MUR = 0.0767 TMT	1 TMT = 13.035 MUR
26 mar 2025	1 MUR = 0.0764 TMT	1 TMT = 13.0885 MUR
27 mar 2025	1 MUR = 0.0766 TMT	1 TMT = 13.0512 MUR
28 mar 2025	1 MUR = 0.0765 TMT	1 TMT = 13.0799 MUR
29 mar 2025	1 MUR = 0.0764 TMT	1 TMT = 13.0944 MUR
30 mar 2025	1 MUR = 0.0768 TMT	1 TMT = 13.0249 MUR
31 mar 2025	1 MUR = 0.0767 TMT	1 TMT = 13.0401 MUR

Apr 2025

Data	MUR-TMT	TMT-MUR
01 abr 2025	1 MUR = 0.0766 TMT	1 TMT = 13.0468 MUR
02 abr 2025	1 MUR = 0.0764 TMT	1 TMT = 13.0886 MUR
03 abr 2025	1 MUR = 0.0764 TMT	1 TMT = 13.0841 MUR
04 abr 2025	1 MUR = 0.0778 TMT	1 TMT = 12.86 MUR
05 abr 2025	1 MUR = 0.0784 TMT	1 TMT = 12.763 MUR
06 abr 2025	1 MUR = 0.0784 TMT	1 TMT = 12.763 MUR
07 abr 2025	1 MUR = 0.0777 TMT	1 TMT = 12.8743 MUR
08 abr 2025	1 MUR = 0.0776 TMT	1 TMT = 12.8865 MUR
09 abr 2025	1 MUR = 0.0782 TMT	1 TMT = 12.7916 MUR
10 abr 2025	1 MUR = 0.078 TMT	1 TMT = 12.8279 MUR
11 abr 2025	1 MUR = 0.0775 TMT	1 TMT = 12.9063 MUR
12 abr 2025	1 MUR = 0.0797 TMT	1 TMT = 12.5439 MUR
13 abr 2025	1 MUR = 0.0797 TMT	1 TMT = 12.5545 MUR
14 abr 2025	1 MUR = 0.0799 TMT	1 TMT = 12.5164 MUR
15 abr 2025	1 MUR = 0.0778 TMT	1 TMT = 12.8482 MUR
16 abr 2025	1 MUR = 0.0776 TMT	1 TMT = 12.8902 MUR
17 abr 2025	1 MUR = 0.0779 TMT	1 TMT = 12.8432 MUR
18 abr 2025	1 MUR = 0.0776 TMT	1 TMT = 12.883 MUR
19 abr 2025	1 MUR = 0.0776 TMT	1 TMT = 12.883 MUR
20 abr 2025	1 MUR = 0.0776 TMT	1 TMT = 12.883 MUR
21 abr 2025	1 MUR = 0.0776 TMT	1 TMT = 12.8828 MUR
22 abr 2025	1 MUR = 0.0786 TMT	1 TMT = 12.7172 MUR
23 abr 2025	1 MUR = 0.078 TMT	1 TMT = 12.8148 MUR
24 abr 2025	1 MUR = 0.0775 TMT	1 TMT = 12.9052 MUR
25 abr 2025	1 MUR = 0.0774 TMT	1 TMT = 12.9146 MUR
26 abr 2025	1 MUR = 0.0774 TMT	1 TMT = 12.9146 MUR
27 abr 2025	1 MUR = 0.0774 TMT	1 TMT = 12.9146 MUR
28 abr 2025	1 MUR = 0.0776 TMT	1 TMT = 12.8917 MUR
29 abr 2025	1 MUR = 0.0774 TMT	1 TMT = 12.9137 MUR
30 abr 2025	1 MUR = 0.0777 TMT	1 TMT = 12.8661 MUR

May 2025

Data	MUR-TMT	TMT-MUR
01 mai 2025	1 MUR = 0.0776 TMT	1 TMT = 12.8801 MUR
02 mai 2025	1 MUR = 0.0769 TMT	1 TMT = 13.0058 MUR
03 mai 2025	1 MUR = 0.0772 TMT	1 TMT = 12.9515 MUR
04 mai 2025	1 MUR = 0.0772 TMT	1 TMT = 12.9515 MUR
05 mai 2025	1 MUR = 0.0771 TMT	1 TMT = 12.9743 MUR
06 mai 2025	1 MUR = 0.0771 TMT	1 TMT = 12.9686 MUR
07 mai 2025	1 MUR = 0.077 TMT	1 TMT = 12.9828 MUR
08 mai 2025	1 MUR = 0.0775 TMT	1 TMT = 12.9088 MUR
09 mai 2025	1 MUR = 0.0768 TMT	1 TMT = 13.0228 MUR
10 mai 2025	1 MUR = 0.0768 TMT	1 TMT = 13.0229 MUR
11 mai 2025	1 MUR = 0.0768 TMT	1 TMT = 13.0229 MUR
12 mai 2025	1 MUR = 0.0768 TMT	1 TMT = 13.0229 MUR
13 mai 2025	1 MUR = 0.0758 TMT	1 TMT = 13.2008 MUR
14 mai 2025	1 MUR = 0.0761 TMT	1 TMT = 13.1327 MUR
15 mai 2025	1 MUR = 0.0763 TMT	1 TMT = 13.1098 MUR
16 mai 2025	1 MUR = 0.076 TMT	1 TMT = 13.1556 MUR
17 mai 2025	1 MUR = 0.076 TMT	1 TMT = 13.1556 MUR
18 mai 2025	1 MUR = 0.076 TMT	1 TMT = 13.1556 MUR
19 mai 2025	1 MUR = 0.0758 TMT	1 TMT = 13.1868 MUR
20 mai 2025	1 MUR = 0.0762 TMT	1 TMT = 13.1155 MUR
21 mai 2025	1 MUR = 0.0767 TMT	1 TMT = 13.0377 MUR
22 mai 2025	1 MUR = 0.0771 TMT	1 TMT = 12.9757 MUR
23 mai 2025	1 MUR = 0.0767 TMT	1 TMT = 13.0414 MUR
24 mai 2025	1 MUR = 0.0767 TMT	1 TMT = 13.0415 MUR
25 mai 2025	1 MUR = 0.0767 TMT	1 TMT = 13.0415 MUR
26 mai 2025	1 MUR = 0.0772 TMT	1 TMT = 12.9558 MUR
27 mai 2025	1 MUR = 0.0773 TMT	1 TMT = 12.9416 MUR
28 mai 2025	1 MUR = 0.0768 TMT	1 TMT = 13.0158 MUR
29 mai 2025	1 MUR = 0.0765 TMT	1 TMT = 13.0785 MUR
30 mai 2025	1 MUR = 0.0766 TMT	1 TMT = 13.0556 MUR
31 mai 2025	1 MUR = 0.0766 TMT	1 TMT = 13.0557 MUR

Jun 2025

Data	MUR-TMT	TMT-MUR
01 jun 2025	1 MUR = 0.0766 TMT	1 TMT = 13.0557 MUR
02 jun 2025	1 MUR = 0.0767 TMT	1 TMT = 13.0442 MUR
03 jun 2025	1 MUR = 0.0772 TMT	1 TMT = 12.9615 MUR
04 jun 2025	1 MUR = 0.0765 TMT	1 TMT = 13.0679 MUR
05 jun 2025	1 MUR = 0.0769 TMT	1 TMT = 13.0114 MUR
06 jun 2025	1 MUR = 0.077 TMT	1 TMT = 12.9943 MUR
07 jun 2025	1 MUR = 0.0767 TMT	1 TMT = 13.0315 MUR
08 jun 2025	1 MUR = 0.0767 TMT	1 TMT = 13.0315 MUR
09 jun 2025	1 MUR = 0.0765 TMT	1 TMT = 13.0715 MUR
10 jun 2025	1 MUR = 0.0765 TMT	1 TMT = 13.0654 MUR
11 jun 2025	1 MUR = 0.0772 TMT	1 TMT = 12.9572 MUR
12 jun 2025	1 MUR = 0.0773 TMT	1 TMT = 12.9286 MUR
13 jun 2025	1 MUR = 0.0773 TMT	1 TMT = 12.9399 MUR
14 jun 2025	1 MUR = 0.0769 TMT	1 TMT = 13.003 MUR
15 jun 2025	1 MUR = 0.0769 TMT	1 TMT = 13.003 MUR
16 jun 2025	1 MUR = 0.0773 TMT	1 TMT = 12.9286 MUR
17 jun 2025	1 MUR = 0.0771 TMT	1 TMT = 12.9744 MUR
18 jun 2025	1 MUR = 0.0766 TMT	1 TMT = 13.0543 MUR
19 jun 2025	1 MUR = 0.0764 TMT	1 TMT = 13.0971 MUR
20 jun 2025	1 MUR = 0.0767 TMT	1 TMT = 13.0344 MUR
21 jun 2025	1 MUR = 0.0767 TMT	1 TMT = 13.0344 MUR
22 jun 2025	1 MUR = 0.0767 TMT	1 TMT = 13.0344 MUR
23 jun 2025	1 MUR = 0.0765 TMT	1 TMT = 13.0743 MUR
24 jun 2025	1 MUR = 0.0771 TMT	1 TMT = 12.9656 MUR
25 jun 2025	1 MUR = 0.0771 TMT	1 TMT = 12.9657 MUR
26 jun 2025	1 MUR = 0.0775 TMT	1 TMT = 12.9 MUR
27 jun 2025	1 MUR = 0.0777 TMT	1 TMT = 12.866 MUR
28 jun 2025	1 MUR = 0.0777 TMT	1 TMT = 12.8662 MUR
29 jun 2025	1 MUR = 0.0777 TMT	1 TMT = 12.8662 MUR
30 jun 2025	1 MUR = 0.0779 TMT	1 TMT = 12.8406 MUR

Jul 2025

Data	MUR-TMT	TMT-MUR
01 jul 2025	1 MUR = 0.0783 TMT	1 TMT = 12.7777 MUR
02 jul 2025	1 MUR = 0.0784 TMT	1 TMT = 12.755 MUR
03 jul 2025	1 MUR = 0.0782 TMT	1 TMT = 12.7834 MUR
04 jul 2025	1 MUR = 0.0781 TMT	1 TMT = 12.8062 MUR
05 jul 2025	1 MUR = 0.0781 TMT	1 TMT = 12.8064 MUR
06 jul 2025	1 MUR = 0.0781 TMT	1 TMT = 12.8064 MUR
07 jul 2025	1 MUR = 0.0781 TMT	1 TMT = 12.8062 MUR

Informação sobre as taxas de câmbio de MUR-TMT e TMT-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias