> Taxas de câmbio MUR-TMT e TMT-MUR - 2024

Taxas de câmbio MUR-TMT e TMT-MUR - 2024

Taxas de câmbio de MUR-TMT e TMT-MUR

Verifique abaixo as taxas de câmbio para MUR-TMT e TMT-MUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MUR = 0,076 TMT

1 TMT = 13,1623 MUR

1A 2A 3A

MUR para TMTTMT para MUR

Jan 2024

Data	MUR-TMT	TMT-MUR
01 jan 2024	1 MUR = 0.0792 TMT	1 TMT = 12.6218 MUR
02 jan 2024	1 MUR = 0.0797 TMT	1 TMT = 12.5404 MUR
03 jan 2024	1 MUR = 0.0796 TMT	1 TMT = 12.567 MUR
04 jan 2024	1 MUR = 0.0784 TMT	1 TMT = 12.7494 MUR
05 jan 2024	1 MUR = 0.0784 TMT	1 TMT = 12.7493 MUR
06 jan 2024	1 MUR = 0.0782 TMT	1 TMT = 12.7858 MUR
07 jan 2024	1 MUR = 0.0782 TMT	1 TMT = 12.7858 MUR
08 jan 2024	1 MUR = 0.0779 TMT	1 TMT = 12.8428 MUR
09 jan 2024	1 MUR = 0.0777 TMT	1 TMT = 12.8783 MUR
10 jan 2024	1 MUR = 0.0794 TMT	1 TMT = 12.5898 MUR
11 jan 2024	1 MUR = 0.0792 TMT	1 TMT = 12.6257 MUR
12 jan 2024	1 MUR = 0.0792 TMT	1 TMT = 12.6257 MUR
13 jan 2024	1 MUR = 0.079 TMT	1 TMT = 12.6512 MUR
14 jan 2024	1 MUR = 0.079 TMT	1 TMT = 12.6512 MUR
15 jan 2024	1 MUR = 0.077 TMT	1 TMT = 12.9854 MUR
16 jan 2024	1 MUR = 0.077 TMT	1 TMT = 12.9867 MUR
17 jan 2024	1 MUR = 0.0789 TMT	1 TMT = 12.6716 MUR
18 jan 2024	1 MUR = 0.0792 TMT	1 TMT = 12.6324 MUR
19 jan 2024	1 MUR = 0.0791 TMT	1 TMT = 12.6429 MUR
20 jan 2024	1 MUR = 0.079 TMT	1 TMT = 12.6538 MUR
21 jan 2024	1 MUR = 0.0791 TMT	1 TMT = 12.6458 MUR
22 jan 2024	1 MUR = 0.0789 TMT	1 TMT = 12.6686 MUR
23 jan 2024	1 MUR = 0.0789 TMT	1 TMT = 12.6715 MUR
24 jan 2024	1 MUR = 0.0789 TMT	1 TMT = 12.6807 MUR
25 jan 2024	1 MUR = 0.0786 TMT	1 TMT = 12.7171 MUR
26 jan 2024	1 MUR = 0.0768 TMT	1 TMT = 13.0211 MUR
27 jan 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0582 MUR
28 jan 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0582 MUR
29 jan 2024	1 MUR = 0.0782 TMT	1 TMT = 12.7857 MUR
30 jan 2024	1 MUR = 0.0783 TMT	1 TMT = 12.7778 MUR
31 jan 2024	1 MUR = 0.0775 TMT	1 TMT = 12.9056 MUR

Feb 2024

Data	MUR-TMT	TMT-MUR
01 fev 2024	1 MUR = 0.0781 TMT	1 TMT = 12.8064 MUR
02 fev 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1705 MUR
03 fev 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1351 MUR
04 fev 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1351 MUR
05 fev 2024	1 MUR = 0.0774 TMT	1 TMT = 12.9118 MUR
06 fev 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1767 MUR
07 fev 2024	1 MUR = 0.077 TMT	1 TMT = 12.9799 MUR
08 fev 2024	1 MUR = 0.0776 TMT	1 TMT = 12.8912 MUR
09 fev 2024	1 MUR = 0.0771 TMT	1 TMT = 12.9672 MUR
10 fev 2024	1 MUR = 0.0773 TMT	1 TMT = 12.9317 MUR
11 fev 2024	1 MUR = 0.0771 TMT	1 TMT = 12.9629 MUR
12 fev 2024	1 MUR = 0.0774 TMT	1 TMT = 12.9267 MUR
13 fev 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3148 MUR
14 fev 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3467 MUR
15 fev 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0498 MUR
16 fev 2024	1 MUR = 0.0747 TMT	1 TMT = 13.3908 MUR
17 fev 2024	1 MUR = 0.0747 TMT	1 TMT = 13.3801 MUR
18 fev 2024	1 MUR = 0.0741 TMT	1 TMT = 13.5006 MUR
19 fev 2024	1 MUR = 0.0742 TMT	1 TMT = 13.4715 MUR
20 fev 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0868 MUR
21 fev 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0412 MUR
22 fev 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0771 MUR
23 fev 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0324 MUR
24 fev 2024	1 MUR = 0.0769 TMT	1 TMT = 12.9973 MUR
25 fev 2024	1 MUR = 0.0769 TMT	1 TMT = 12.9973 MUR
26 fev 2024	1 MUR = 0.0768 TMT	1 TMT = 13.0171 MUR
27 fev 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0601 MUR
28 fev 2024	1 MUR = 0.0767 TMT	1 TMT = 13.041 MUR
29 fev 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0353 MUR

Mar 2024

Data	MUR-TMT	TMT-MUR
01 mar 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0829 MUR
02 mar 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0455 MUR
03 mar 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0455 MUR
04 mar 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0663 MUR
05 mar 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0513 MUR
06 mar 2024	1 MUR = 0.0766 TMT	1 TMT = 13.057 MUR
07 mar 2024	1 MUR = 0.0767 TMT	1 TMT = 13.035 MUR
08 mar 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0715 MUR
09 mar 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0343 MUR
10 mar 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0649 MUR
11 mar 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0427 MUR
12 mar 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0797 MUR
13 mar 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0578 MUR
14 mar 2024	1 MUR = 0.0765 TMT	1 TMT = 13.08 MUR
15 mar 2024	1 MUR = 0.0763 TMT	1 TMT = 13.0998 MUR
16 mar 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1373 MUR
17 mar 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1842 MUR
18 mar 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1343 MUR
19 mar 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1299 MUR
20 mar 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1336 MUR
21 mar 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1299 MUR
22 mar 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2154 MUR
23 mar 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1996 MUR
24 mar 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2155 MUR
25 mar 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2092 MUR
26 mar 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2229 MUR
27 mar 2024	1 MUR = 0.0758 TMT	1 TMT = 13.188 MUR
28 mar 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2629 MUR
29 mar 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2658 MUR
30 mar 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1985 MUR
31 mar 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2109 MUR

Apr 2024

Data	MUR-TMT	TMT-MUR
01 abr 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2204 MUR
02 abr 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2928 MUR
03 abr 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2242 MUR
04 abr 2024	1 MUR = 0.076 TMT	1 TMT = 13.152 MUR
05 abr 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2188 MUR
06 abr 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2373 MUR
07 abr 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2373 MUR
08 abr 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1859 MUR
09 abr 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1482 MUR
10 abr 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1829 MUR
11 abr 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1742 MUR
12 abr 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2615 MUR
13 abr 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2598 MUR
14 abr 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2601 MUR
15 abr 2024	1 MUR = 0.0733 TMT	1 TMT = 13.6429 MUR
16 abr 2024	1 MUR = 0.075 TMT	1 TMT = 13.3421 MUR
17 abr 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3157 MUR
18 abr 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2693 MUR
19 abr 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2943 MUR
20 abr 2024	1 MUR = 0.0752 TMT	1 TMT = 13.3018 MUR
21 abr 2024	1 MUR = 0.0752 TMT	1 TMT = 13.3018 MUR
22 abr 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2573 MUR
23 abr 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2971 MUR
24 abr 2024	1 MUR = 0.0754 TMT	1 TMT = 13.267 MUR
25 abr 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2282 MUR
26 abr 2024	1 MUR = 0.0755 TMT	1 TMT = 13.243 MUR
27 abr 2024	1 MUR = 0.0755 TMT	1 TMT = 13.243 MUR
28 abr 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3186 MUR
29 abr 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2372 MUR
30 abr 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2121 MUR

May 2024

Data	MUR-TMT	TMT-MUR
01 mai 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2108 MUR
02 mai 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2426 MUR
03 mai 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1728 MUR
04 mai 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1964 MUR
05 mai 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1964 MUR
06 mai 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2274 MUR
07 mai 2024	1 MUR = 0.076 TMT	1 TMT = 13.1609 MUR
08 mai 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1681 MUR
09 mai 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1971 MUR
10 mai 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1914 MUR
11 mai 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1701 MUR
12 mai 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1701 MUR
13 mai 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1705 MUR
14 mai 2024	1 MUR = 0.076 TMT	1 TMT = 13.1568 MUR
15 mai 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1857 MUR
16 mai 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0919 MUR
17 mai 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1028 MUR
18 mai 2024	1 MUR = 0.0763 TMT	1 TMT = 13.103 MUR
19 mai 2024	1 MUR = 0.0763 TMT	1 TMT = 13.103 MUR
20 mai 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1257 MUR
21 mai 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1839 MUR
22 mai 2024	1 MUR = 0.076 TMT	1 TMT = 13.1498 MUR
23 mai 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2194 MUR
24 mai 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1281 MUR
25 mai 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1283 MUR
26 mai 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1222 MUR
27 mai 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1369 MUR
28 mai 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1106 MUR
29 mai 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0708 MUR
30 mai 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2113 MUR
31 mai 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1682 MUR

Jun 2024

Data	MUR-TMT	TMT-MUR
01 jun 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1338 MUR
02 jun 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1338 MUR
03 jun 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2229 MUR
04 jun 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1226 MUR
05 jun 2024	1 MUR = 0.076 TMT	1 TMT = 13.1631 MUR
06 jun 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1886 MUR
07 jun 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0483 MUR
08 jun 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0447 MUR
09 jun 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0447 MUR
10 jun 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2772 MUR
11 jun 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2706 MUR
12 jun 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2793 MUR
13 jun 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2584 MUR
14 jun 2024	1 MUR = 0.0751 TMT	1 TMT = 13.319 MUR
15 jun 2024	1 MUR = 0.075 TMT	1 TMT = 13.3352 MUR
16 jun 2024	1 MUR = 0.075 TMT	1 TMT = 13.3352 MUR
17 jun 2024	1 MUR = 0.0743 TMT	1 TMT = 13.46 MUR
18 jun 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2992 MUR
19 jun 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3515 MUR
20 jun 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2905 MUR
21 jun 2024	1 MUR = 0.0747 TMT	1 TMT = 13.383 MUR
22 jun 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3448 MUR
23 jun 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3448 MUR
24 jun 2024	1 MUR = 0.0747 TMT	1 TMT = 13.3904 MUR
25 jun 2024	1 MUR = 0.0746 TMT	1 TMT = 13.4086 MUR
26 jun 2024	1 MUR = 0.0746 TMT	1 TMT = 13.3988 MUR
27 jun 2024	1 MUR = 0.0748 TMT	1 TMT = 13.3611 MUR
28 jun 2024	1 MUR = 0.0743 TMT	1 TMT = 13.4532 MUR
29 jun 2024	1 MUR = 0.0744 TMT	1 TMT = 13.4484 MUR
30 jun 2024	1 MUR = 0.0744 TMT	1 TMT = 13.4484 MUR

Jul 2024

Data	MUR-TMT	TMT-MUR
01 jul 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3134 MUR
02 jul 2024	1 MUR = 0.074 TMT	1 TMT = 13.52 MUR
03 jul 2024	1 MUR = 0.0743 TMT	1 TMT = 13.4514 MUR
04 jul 2024	1 MUR = 0.0748 TMT	1 TMT = 13.3761 MUR
05 jul 2024	1 MUR = 0.0745 TMT	1 TMT = 13.4303 MUR
06 jul 2024	1 MUR = 0.0747 TMT	1 TMT = 13.3858 MUR
07 jul 2024	1 MUR = 0.0747 TMT	1 TMT = 13.3858 MUR
08 jul 2024	1 MUR = 0.0748 TMT	1 TMT = 13.3601 MUR
09 jul 2024	1 MUR = 0.0749 TMT	1 TMT = 13.36 MUR
10 jul 2024	1 MUR = 0.0749 TMT	1 TMT = 13.36 MUR
11 jul 2024	1 MUR = 0.0751 TMT	1 TMT = 13.322 MUR
12 jul 2024	1 MUR = 0.075 TMT	1 TMT = 13.337 MUR
13 jul 2024	1 MUR = 0.075 TMT	1 TMT = 13.3373 MUR
14 jul 2024	1 MUR = 0.075 TMT	1 TMT = 13.3373 MUR
15 jul 2024	1 MUR = 0.0751 TMT	1 TMT = 13.318 MUR
16 jul 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2758 MUR
17 jul 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2677 MUR
18 jul 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2472 MUR
19 jul 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2964 MUR
20 jul 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2964 MUR
21 jul 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2964 MUR
22 jul 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2759 MUR
23 jul 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2678 MUR
24 jul 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3134 MUR
25 jul 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3522 MUR
26 jul 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1888 MUR
27 jul 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1888 MUR
28 jul 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1888 MUR
29 jul 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1126 MUR
30 jul 2024	1 MUR = 0.0719 TMT	1 TMT = 13.9046 MUR
31 jul 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2906 MUR

Aug 2024

Data	MUR-TMT	TMT-MUR
01 ago 2024	1 MUR = 0.075 TMT	1 TMT = 13.3286 MUR
02 ago 2024	1 MUR = 0.0751 TMT	1 TMT = 13.319 MUR
03 ago 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3573 MUR
04 ago 2024	1 MUR = 0.0749 TMT	1 TMT = 13.3573 MUR
05 ago 2024	1 MUR = 0.0754 TMT	1 TMT = 13.257 MUR
06 ago 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1767 MUR
07 ago 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2713 MUR
08 ago 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2429 MUR
09 ago 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2336 MUR
10 ago 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2715 MUR
11 ago 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2715 MUR
12 ago 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2564 MUR
13 ago 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2051 MUR
14 ago 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1992 MUR
15 ago 2024	1 MUR = 0.076 TMT	1 TMT = 13.1619 MUR
16 ago 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2086 MUR
17 ago 2024	1 MUR = 0.0759 TMT	1 TMT = 13.171 MUR
18 ago 2024	1 MUR = 0.0759 TMT	1 TMT = 13.171 MUR
19 ago 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1823 MUR
20 ago 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1915 MUR
21 ago 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1372 MUR
22 ago 2024	1 MUR = 0.076 TMT	1 TMT = 13.1571 MUR
23 ago 2024	1 MUR = 0.076 TMT	1 TMT = 13.1538 MUR
24 ago 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1915 MUR
25 ago 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1915 MUR
26 ago 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1743 MUR
27 ago 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1481 MUR
28 ago 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1915 MUR
29 ago 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1882 MUR
30 ago 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2714 MUR
31 ago 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2715 MUR

Sep 2024

Data	MUR-TMT	TMT-MUR
01 set 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2715 MUR
02 set 2024	1 MUR = 0.0753 TMT	1 TMT = 13.28 MUR
03 set 2024	1 MUR = 0.0751 TMT	1 TMT = 13.3228 MUR
04 set 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1367 MUR
05 set 2024	1 MUR = 0.076 TMT	1 TMT = 13.1599 MUR
06 set 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0939 MUR
07 set 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0941 MUR
08 set 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0941 MUR
09 set 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1254 MUR
10 set 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1197 MUR
11 set 2024	1 MUR = 0.076 TMT	1 TMT = 13.1571 MUR
12 set 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1857 MUR
13 set 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0912 MUR
14 set 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0913 MUR
15 set 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0913 MUR
16 set 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0912 MUR
17 set 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0869 MUR
18 set 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0627 MUR
19 set 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0683 MUR
20 set 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1086 MUR
21 set 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1087 MUR
22 set 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1087 MUR
23 set 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0628 MUR
24 set 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1056 MUR
25 set 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0657 MUR
26 set 2024	1 MUR = 0.0767 TMT	1 TMT = 13.0456 MUR
27 set 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0911 MUR
28 set 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1287 MUR
29 set 2024	1 MUR = 0.0762 TMT	1 TMT = 13.1287 MUR
30 set 2024	1 MUR = 0.0762 TMT	1 TMT = 13.115 MUR

Oct 2024

Data	MUR-TMT	TMT-MUR
01 out 2024	1 MUR = 0.0763 TMT	1 TMT = 13.1112 MUR
02 out 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2142 MUR
03 out 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2108 MUR
04 out 2024	1 MUR = 0.0753 TMT	1 TMT = 13.2828 MUR
05 out 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2451 MUR
06 out 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2451 MUR
07 out 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2707 MUR
08 out 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1823 MUR
09 out 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1486 MUR
10 out 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1368 MUR
11 out 2024	1 MUR = 0.0759 TMT	1 TMT = 13.172 MUR
12 out 2024	1 MUR = 0.0761 TMT	1 TMT = 13.135 MUR
13 out 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1339 MUR
14 out 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1681 MUR
15 out 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1967 MUR
16 out 2024	1 MUR = 0.0755 TMT	1 TMT = 13.2429 MUR
17 out 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2166 MUR
18 out 2024	1 MUR = 0.0754 TMT	1 TMT = 13.2684 MUR
19 out 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2309 MUR
20 out 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2309 MUR
21 out 2024	1 MUR = 0.0766 TMT	1 TMT = 13.0619 MUR
22 out 2024	1 MUR = 0.076 TMT	1 TMT = 13.1628 MUR
23 out 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1395 MUR
24 out 2024	1 MUR = 0.076 TMT	1 TMT = 13.1595 MUR
25 out 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1742 MUR
26 out 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1744 MUR
27 out 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1744 MUR
28 out 2024	1 MUR = 0.0757 TMT	1 TMT = 13.2086 MUR
29 out 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1683 MUR
30 out 2024	1 MUR = 0.0759 TMT	1 TMT = 13.1742 MUR
31 out 2024	1 MUR = 0.0761 TMT	1 TMT = 13.1368 MUR

Nov 2024

Data	MUR-TMT	TMT-MUR
01 nov 2024	1 MUR = 0.0765 TMT	1 TMT = 13.0655 MUR
02 nov 2024	1 MUR = 0.0763 TMT	1 TMT = 13.103 MUR
03 nov 2024	1 MUR = 0.0763 TMT	1 TMT = 13.103 MUR
04 nov 2024	1 MUR = 0.0764 TMT	1 TMT = 13.0944 MUR
05 nov 2024	1 MUR = 0.0763 TMT	1 TMT = 13.114 MUR
06 nov 2024	1 MUR = 0.0752 TMT	1 TMT = 13.2913 MUR
07 nov 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2335 MUR
08 nov 2024	1 MUR = 0.0754 TMT	1 TMT = 13.257 MUR
09 nov 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2204 MUR
10 nov 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2204 MUR
11 nov 2024	1 MUR = 0.0751 TMT	1 TMT = 13.322 MUR
12 nov 2024	1 MUR = 0.0745 TMT	1 TMT = 13.4217 MUR
13 nov 2024	1 MUR = 0.0742 TMT	1 TMT = 13.4829 MUR
14 nov 2024	1 MUR = 0.0744 TMT	1 TMT = 13.4443 MUR
15 nov 2024	1 MUR = 0.0741 TMT	1 TMT = 13.4886 MUR
16 nov 2024	1 MUR = 0.0743 TMT	1 TMT = 13.4502 MUR
17 nov 2024	1 MUR = 0.0743 TMT	1 TMT = 13.4502 MUR
18 nov 2024	1 MUR = 0.0746 TMT	1 TMT = 13.4046 MUR
19 nov 2024	1 MUR = 0.0756 TMT	1 TMT = 13.2229 MUR
20 nov 2024	1 MUR = 0.0758 TMT	1 TMT = 13.1882 MUR
21 nov 2024	1 MUR = 0.0754 TMT	1 TMT = 13.256 MUR

Informação sobre as taxas de câmbio de MUR-TMT e TMT-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias