currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-THB e THB-MUR - 2026

Taxas de câmbio MUR-THB e THB-MUR - 2026

Taxas de câmbio de MUR-THB e THB-MUR

Verifique abaixo as taxas de câmbio para MUR-THB e THB-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MUR = 0,6863 THB
1 THB = 1,4571 MUR
1A 2A 3A

Jan 2026

DataMUR-THBTHB-MUR
01 jan 2026 1 MUR = 0.6808 THB 1 THB = 1.4688 MUR
02 jan 2026 1 MUR = 0.6787 THB 1 THB = 1.4733 MUR
03 jan 2026 1 MUR = 0.6807 THB 1 THB = 1.4692 MUR
04 jan 2026 1 MUR = 0.6807 THB 1 THB = 1.4692 MUR
05 jan 2026 1 MUR = 0.6737 THB 1 THB = 1.4843 MUR
06 jan 2026 1 MUR = 0.6755 THB 1 THB = 1.4804 MUR
07 jan 2026 1 MUR = 0.6742 THB 1 THB = 1.4833 MUR
08 jan 2026 1 MUR = 0.677 THB 1 THB = 1.477 MUR
09 jan 2026 1 MUR = 0.6737 THB 1 THB = 1.4844 MUR
10 jan 2026 1 MUR = 0.6779 THB 1 THB = 1.4752 MUR
11 jan 2026 1 MUR = 0.6767 THB 1 THB = 1.4778 MUR
12 jan 2026 1 MUR = 0.6701 THB 1 THB = 1.4924 MUR
13 jan 2026 1 MUR = 0.6739 THB 1 THB = 1.484 MUR
14 jan 2026 1 MUR = 0.6767 THB 1 THB = 1.4777 MUR
15 jan 2026 1 MUR = 0.6792 THB 1 THB = 1.4724 MUR
16 jan 2026 1 MUR = 0.679 THB 1 THB = 1.4727 MUR
17 jan 2026 1 MUR = 0.6784 THB 1 THB = 1.4742 MUR
18 jan 2026 1 MUR = 0.6784 THB 1 THB = 1.4742 MUR
19 jan 2026 1 MUR = 0.6753 THB 1 THB = 1.4807 MUR
20 jan 2026 1 MUR = 0.6725 THB 1 THB = 1.4869 MUR
21 jan 2026 1 MUR = 0.6759 THB 1 THB = 1.4796 MUR
22 jan 2026 1 MUR = 0.6791 THB 1 THB = 1.4726 MUR
23 jan 2026 1 MUR = 0.6789 THB 1 THB = 1.4729 MUR
24 jan 2026 1 MUR = 0.68 THB 1 THB = 1.4705 MUR
25 jan 2026 1 MUR = 0.68 THB 1 THB = 1.4705 MUR
26 jan 2026 1 MUR = 0.6837 THB 1 THB = 1.4627 MUR
27 jan 2026 1 MUR = 0.6821 THB 1 THB = 1.466 MUR
28 jan 2026 1 MUR = 0.69 THB 1 THB = 1.4493 MUR
29 jan 2026 1 MUR = 0.691 THB 1 THB = 1.4471 MUR
30 jan 2026 1 MUR = 0.6917 THB 1 THB = 1.4457 MUR
31 jan 2026 1 MUR = 0.6947 THB 1 THB = 1.4395 MUR

Feb 2026

DataMUR-THBTHB-MUR
01 fev 2026 1 MUR = 0.6912 THB 1 THB = 1.4467 MUR
02 fev 2026 1 MUR = 0.6916 THB 1 THB = 1.4459 MUR
03 fev 2026 1 MUR = 0.6875 THB 1 THB = 1.4546 MUR
04 fev 2026 1 MUR = 0.6892 THB 1 THB = 1.451 MUR
05 fev 2026 1 MUR = 0.6891 THB 1 THB = 1.4512 MUR
06 fev 2026 1 MUR = 0.6865 THB 1 THB = 1.4568 MUR
07 fev 2026 1 MUR = 0.6846 THB 1 THB = 1.4606 MUR
08 fev 2026 1 MUR = 0.6846 THB 1 THB = 1.4606 MUR
09 fev 2026 1 MUR = 0.6785 THB 1 THB = 1.4739 MUR
10 fev 2026 1 MUR = 0.6836 THB 1 THB = 1.4627 MUR
11 fev 2026 1 MUR = 0.6801 THB 1 THB = 1.4703 MUR
12 fev 2026 1 MUR = 0.6751 THB 1 THB = 1.4812 MUR
13 fev 2026 1 MUR = 0.6769 THB 1 THB = 1.4772 MUR
14 fev 2026 1 MUR = 0.6771 THB 1 THB = 1.4769 MUR
15 fev 2026 1 MUR = 0.6771 THB 1 THB = 1.4769 MUR
16 fev 2026 1 MUR = 0.6772 THB 1 THB = 1.4767 MUR
17 fev 2026 1 MUR = 0.681 THB 1 THB = 1.4684 MUR
18 fev 2026 1 MUR = 0.68 THB 1 THB = 1.4707 MUR
19 fev 2026 1 MUR = 0.675 THB 1 THB = 1.4815 MUR
20 fev 2026 1 MUR = 0.6721 THB 1 THB = 1.4879 MUR
21 fev 2026 1 MUR = 0.6704 THB 1 THB = 1.4918 MUR
22 fev 2026 1 MUR = 0.6704 THB 1 THB = 1.4918 MUR
23 fev 2026 1 MUR = 0.6715 THB 1 THB = 1.4891 MUR
24 fev 2026 1 MUR = 0.6689 THB 1 THB = 1.4949 MUR
25 fev 2026 1 MUR = 0.6704 THB 1 THB = 1.4916 MUR
26 fev 2026 1 MUR = 0.6704 THB 1 THB = 1.4916 MUR
27 fev 2026 1 MUR = 0.6705 THB 1 THB = 1.4915 MUR
28 fev 2026 1 MUR = 0.672 THB 1 THB = 1.4881 MUR

Mar 2026

DataMUR-THBTHB-MUR
01 mar 2026 1 MUR = 0.672 THB 1 THB = 1.4881 MUR
02 mar 2026 1 MUR = 0.6746 THB 1 THB = 1.4824 MUR
03 mar 2026 1 MUR = 0.6757 THB 1 THB = 1.4799 MUR
04 mar 2026 1 MUR = 0.6654 THB 1 THB = 1.5028 MUR
05 mar 2026 1 MUR = 0.6677 THB 1 THB = 1.4977 MUR
06 mar 2026 1 MUR = 0.6741 THB 1 THB = 1.4834 MUR
07 mar 2026 1 MUR = 0.6679 THB 1 THB = 1.4973 MUR
08 mar 2026 1 MUR = 0.6679 THB 1 THB = 1.4973 MUR
09 mar 2026 1 MUR = 0.6824 THB 1 THB = 1.4654 MUR
10 mar 2026 1 MUR = 0.6893 THB 1 THB = 1.4506 MUR
11 mar 2026 1 MUR = 0.6913 THB 1 THB = 1.4465 MUR
12 mar 2026 1 MUR = 0.6949 THB 1 THB = 1.439 MUR
13 mar 2026 1 MUR = 0.7006 THB 1 THB = 1.4273 MUR
14 mar 2026 1 MUR = 0.6951 THB 1 THB = 1.4387 MUR
15 mar 2026 1 MUR = 0.6951 THB 1 THB = 1.4387 MUR
16 mar 2026 1 MUR = 0.6923 THB 1 THB = 1.4445 MUR
17 mar 2026 1 MUR = 0.6937 THB 1 THB = 1.4415 MUR
18 mar 2026 1 MUR = 0.7001 THB 1 THB = 1.4284 MUR
19 mar 2026 1 MUR = 0.7074 THB 1 THB = 1.4136 MUR
20 mar 2026 1 MUR = 0.7033 THB 1 THB = 1.4218 MUR
21 mar 2026 1 MUR = 0.7075 THB 1 THB = 1.4133 MUR
22 mar 2026 1 MUR = 0.7075 THB 1 THB = 1.4133 MUR
23 mar 2026 1 MUR = 0.6957 THB 1 THB = 1.4374 MUR
24 mar 2026 1 MUR = 0.7004 THB 1 THB = 1.4277 MUR
25 mar 2026 1 MUR = 0.7014 THB 1 THB = 1.4256 MUR
26 mar 2026 1 MUR = 0.7059 THB 1 THB = 1.4166 MUR
27 mar 2026 1 MUR = 0.7035 THB 1 THB = 1.4214 MUR
28 mar 2026 1 MUR = 0.7026 THB 1 THB = 1.4233 MUR
29 mar 2026 1 MUR = 0.6948 THB 1 THB = 1.4393 MUR
30 mar 2026 1 MUR = 0.7015 THB 1 THB = 1.4254 MUR
31 mar 2026 1 MUR = 0.6958 THB 1 THB = 1.4372 MUR

Apr 2026

DataMUR-THBTHB-MUR
01 abr 2026 1 MUR = 0.6944 THB 1 THB = 1.4401 MUR
02 abr 2026 1 MUR = 0.6988 THB 1 THB = 1.431 MUR
03 abr 2026 1 MUR = 0.6943 THB 1 THB = 1.4403 MUR
04 abr 2026 1 MUR = 0.6951 THB 1 THB = 1.4386 MUR
05 abr 2026 1 MUR = 0.6951 THB 1 THB = 1.4386 MUR
06 abr 2026 1 MUR = 0.6914 THB 1 THB = 1.4464 MUR
07 abr 2026 1 MUR = 0.6935 THB 1 THB = 1.4419 MUR
08 abr 2026 1 MUR = 0.6826 THB 1 THB = 1.4649 MUR
09 abr 2026 1 MUR = 0.689 THB 1 THB = 1.4514 MUR
10 abr 2026 1 MUR = 0.6899 THB 1 THB = 1.4495 MUR
11 abr 2026 1 MUR = 0.6923 THB 1 THB = 1.4444 MUR
12 abr 2026 1 MUR = 0.6923 THB 1 THB = 1.4444 MUR
13 abr 2026 1 MUR = 0.6936 THB 1 THB = 1.4417 MUR
14 abr 2026 1 MUR = 0.6919 THB 1 THB = 1.4453 MUR
15 abr 2026 1 MUR = 0.6948 THB 1 THB = 1.4393 MUR
16 abr 2026 1 MUR = 0.692 THB 1 THB = 1.445 MUR
17 abr 2026 1 MUR = 0.6931 THB 1 THB = 1.4428 MUR
18 abr 2026 1 MUR = 0.6918 THB 1 THB = 1.4455 MUR
19 abr 2026 1 MUR = 0.6939 THB 1 THB = 1.4412 MUR
20 abr 2026 1 MUR = 0.6915 THB 1 THB = 1.4461 MUR
21 abr 2026 1 MUR = 0.6912 THB 1 THB = 1.4468 MUR
22 abr 2026 1 MUR = 0.6922 THB 1 THB = 1.4446 MUR
23 abr 2026 1 MUR = 0.6927 THB 1 THB = 1.4436 MUR
24 abr 2026 1 MUR = 0.6908 THB 1 THB = 1.4475 MUR
25 abr 2026 1 MUR = 0.6899 THB 1 THB = 1.4495 MUR
26 abr 2026 1 MUR = 0.6905 THB 1 THB = 1.4483 MUR
27 abr 2026 1 MUR = 0.6915 THB 1 THB = 1.4462 MUR
28 abr 2026 1 MUR = 0.6957 THB 1 THB = 1.4373 MUR
29 abr 2026 1 MUR = 0.6976 THB 1 THB = 1.4335 MUR
30 abr 2026 1 MUR = 0.691 THB 1 THB = 1.4471 MUR

May 2026

DataMUR-THBTHB-MUR
01 mai 2026 1 MUR = 0.6921 THB 1 THB = 1.4449 MUR
02 mai 2026 1 MUR = 0.6913 THB 1 THB = 1.4465 MUR
03 mai 2026 1 MUR = 0.6913 THB 1 THB = 1.4465 MUR
04 mai 2026 1 MUR = 0.6981 THB 1 THB = 1.4325 MUR
05 mai 2026 1 MUR = 0.6952 THB 1 THB = 1.4384 MUR
06 mai 2026 1 MUR = 0.6862 THB 1 THB = 1.4574 MUR
07 mai 2026 1 MUR = 0.6884 THB 1 THB = 1.4526 MUR
08 mai 2026 1 MUR = 0.6882 THB 1 THB = 1.453 MUR
09 mai 2026 1 MUR = 0.6878 THB 1 THB = 1.4539 MUR
10 mai 2026 1 MUR = 0.6878 THB 1 THB = 1.4539 MUR
11 mai 2026 1 MUR = 0.6932 THB 1 THB = 1.4425 MUR
12 mai 2026 1 MUR = 0.6948 THB 1 THB = 1.4394 MUR
13 mai 2026 1 MUR = 0.6911 THB 1 THB = 1.447 MUR
14 mai 2026 1 MUR = 0.6891 THB 1 THB = 1.4512 MUR
15 mai 2026 1 MUR = 0.6925 THB 1 THB = 1.4441 MUR
16 mai 2026 1 MUR = 0.6912 THB 1 THB = 1.4467 MUR
17 mai 2026 1 MUR = 0.6912 THB 1 THB = 1.4467 MUR
18 mai 2026 1 MUR = 0.6907 THB 1 THB = 1.4478 MUR
19 mai 2026 1 MUR = 0.6873 THB 1 THB = 1.4549 MUR

Informação sobre as taxas de câmbio de MUR-THB e THB-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats