currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-THB e THB-MUR - 2024

Taxas de câmbio MUR-THB e THB-MUR - 2024

Taxas de câmbio de MUR-THB e THB-MUR

Verifique abaixo as taxas de câmbio para MUR-THB e THB-MUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MUR = 0,7673 THB
1 THB = 1,3034 MUR
1A 2A 3A

Jan 2024

DataMUR-THBTHB-MUR
01 jan 2024 1 MUR = 0.776 THB 1 THB = 1.2886 MUR
02 jan 2024 1 MUR = 0.7788 THB 1 THB = 1.284 MUR
03 jan 2024 1 MUR = 0.7808 THB 1 THB = 1.2807 MUR
04 jan 2024 1 MUR = 0.7702 THB 1 THB = 1.2984 MUR
05 jan 2024 1 MUR = 0.7775 THB 1 THB = 1.2862 MUR
06 jan 2024 1 MUR = 0.7748 THB 1 THB = 1.2907 MUR
07 jan 2024 1 MUR = 0.7748 THB 1 THB = 1.2907 MUR
08 jan 2024 1 MUR = 0.7794 THB 1 THB = 1.283 MUR
09 jan 2024 1 MUR = 0.7736 THB 1 THB = 1.2926 MUR
10 jan 2024 1 MUR = 0.7924 THB 1 THB = 1.2619 MUR
11 jan 2024 1 MUR = 0.7921 THB 1 THB = 1.2624 MUR
12 jan 2024 1 MUR = 0.7949 THB 1 THB = 1.258 MUR
13 jan 2024 1 MUR = 0.7893 THB 1 THB = 1.2669 MUR
14 jan 2024 1 MUR = 0.7893 THB 1 THB = 1.2669 MUR
15 jan 2024 1 MUR = 0.7693 THB 1 THB = 1.2998 MUR
16 jan 2024 1 MUR = 0.7786 THB 1 THB = 1.2844 MUR
17 jan 2024 1 MUR = 0.8007 THB 1 THB = 1.249 MUR
18 jan 2024 1 MUR = 0.8025 THB 1 THB = 1.2462 MUR
19 jan 2024 1 MUR = 0.8011 THB 1 THB = 1.2483 MUR
20 jan 2024 1 MUR = 0.8017 THB 1 THB = 1.2474 MUR
21 jan 2024 1 MUR = 0.8022 THB 1 THB = 1.2466 MUR
22 jan 2024 1 MUR = 0.8036 THB 1 THB = 1.2444 MUR
23 jan 2024 1 MUR = 0.8052 THB 1 THB = 1.2419 MUR
24 jan 2024 1 MUR = 0.7999 THB 1 THB = 1.2502 MUR
25 jan 2024 1 MUR = 0.8028 THB 1 THB = 1.2456 MUR
26 jan 2024 1 MUR = 0.7783 THB 1 THB = 1.2849 MUR
27 jan 2024 1 MUR = 0.7796 THB 1 THB = 1.2827 MUR
28 jan 2024 1 MUR = 0.7796 THB 1 THB = 1.2827 MUR
29 jan 2024 1 MUR = 0.7948 THB 1 THB = 1.2582 MUR
30 jan 2024 1 MUR = 0.7893 THB 1 THB = 1.267 MUR
31 jan 2024 1 MUR = 0.7857 THB 1 THB = 1.2727 MUR

Feb 2024

DataMUR-THBTHB-MUR
01 fev 2024 1 MUR = 0.7898 THB 1 THB = 1.2661 MUR
02 fev 2024 1 MUR = 0.7638 THB 1 THB = 1.3092 MUR
03 fev 2024 1 MUR = 0.7687 THB 1 THB = 1.3009 MUR
04 fev 2024 1 MUR = 0.7687 THB 1 THB = 1.3009 MUR
05 fev 2024 1 MUR = 0.7902 THB 1 THB = 1.2655 MUR
06 fev 2024 1 MUR = 0.7702 THB 1 THB = 1.2984 MUR
07 fev 2024 1 MUR = 0.7841 THB 1 THB = 1.2753 MUR
08 fev 2024 1 MUR = 0.7932 THB 1 THB = 1.2607 MUR
09 fev 2024 1 MUR = 0.7917 THB 1 THB = 1.2632 MUR
10 fev 2024 1 MUR = 0.7911 THB 1 THB = 1.264 MUR
11 fev 2024 1 MUR = 0.7892 THB 1 THB = 1.267 MUR
12 fev 2024 1 MUR = 0.7899 THB 1 THB = 1.266 MUR
13 fev 2024 1 MUR = 0.766 THB 1 THB = 1.3055 MUR
14 fev 2024 1 MUR = 0.7721 THB 1 THB = 1.2951 MUR
15 fev 2024 1 MUR = 0.7913 THB 1 THB = 1.2637 MUR
16 fev 2024 1 MUR = 0.7671 THB 1 THB = 1.3037 MUR
17 fev 2024 1 MUR = 0.7634 THB 1 THB = 1.31 MUR
18 fev 2024 1 MUR = 0.7566 THB 1 THB = 1.3218 MUR
19 fev 2024 1 MUR = 0.7644 THB 1 THB = 1.3083 MUR
20 fev 2024 1 MUR = 0.7866 THB 1 THB = 1.2712 MUR
21 fev 2024 1 MUR = 0.7833 THB 1 THB = 1.2766 MUR
22 fev 2024 1 MUR = 0.7848 THB 1 THB = 1.2742 MUR
23 fev 2024 1 MUR = 0.7865 THB 1 THB = 1.2714 MUR
24 fev 2024 1 MUR = 0.7876 THB 1 THB = 1.2697 MUR
25 fev 2024 1 MUR = 0.7876 THB 1 THB = 1.2697 MUR
26 fev 2024 1 MUR = 0.7852 THB 1 THB = 1.2735 MUR
27 fev 2024 1 MUR = 0.7845 THB 1 THB = 1.2747 MUR
28 fev 2024 1 MUR = 0.7865 THB 1 THB = 1.2715 MUR
29 fev 2024 1 MUR = 0.7853 THB 1 THB = 1.2733 MUR

Mar 2024

DataMUR-THBTHB-MUR
01 mar 2024 1 MUR = 0.7854 THB 1 THB = 1.2733 MUR
02 mar 2024 1 MUR = 0.779 THB 1 THB = 1.2837 MUR
03 mar 2024 1 MUR = 0.779 THB 1 THB = 1.2837 MUR
04 mar 2024 1 MUR = 0.7815 THB 1 THB = 1.2795 MUR
05 mar 2024 1 MUR = 0.7822 THB 1 THB = 1.2785 MUR
06 mar 2024 1 MUR = 0.7794 THB 1 THB = 1.283 MUR
07 mar 2024 1 MUR = 0.7777 THB 1 THB = 1.2859 MUR
08 mar 2024 1 MUR = 0.7753 THB 1 THB = 1.2898 MUR
09 mar 2024 1 MUR = 0.7731 THB 1 THB = 1.2935 MUR
10 mar 2024 1 MUR = 0.7713 THB 1 THB = 1.2965 MUR
11 mar 2024 1 MUR = 0.7738 THB 1 THB = 1.2924 MUR
12 mar 2024 1 MUR = 0.7799 THB 1 THB = 1.2823 MUR
13 mar 2024 1 MUR = 0.7786 THB 1 THB = 1.2843 MUR
14 mar 2024 1 MUR = 0.7797 THB 1 THB = 1.2825 MUR
15 mar 2024 1 MUR = 0.7798 THB 1 THB = 1.2824 MUR
16 mar 2024 1 MUR = 0.7795 THB 1 THB = 1.2829 MUR
17 mar 2024 1 MUR = 0.7767 THB 1 THB = 1.2875 MUR
18 mar 2024 1 MUR = 0.7827 THB 1 THB = 1.2776 MUR
19 mar 2024 1 MUR = 0.7828 THB 1 THB = 1.2775 MUR
20 mar 2024 1 MUR = 0.7848 THB 1 THB = 1.2741 MUR
21 mar 2024 1 MUR = 0.7843 THB 1 THB = 1.275 MUR
22 mar 2024 1 MUR = 0.7846 THB 1 THB = 1.2746 MUR
23 mar 2024 1 MUR = 0.784 THB 1 THB = 1.2756 MUR
24 mar 2024 1 MUR = 0.783 THB 1 THB = 1.2771 MUR
25 mar 2024 1 MUR = 0.7845 THB 1 THB = 1.2747 MUR
26 mar 2024 1 MUR = 0.7843 THB 1 THB = 1.275 MUR
27 mar 2024 1 MUR = 0.7868 THB 1 THB = 1.2709 MUR
28 mar 2024 1 MUR = 0.7857 THB 1 THB = 1.2727 MUR
29 mar 2024 1 MUR = 0.7827 THB 1 THB = 1.2777 MUR
30 mar 2024 1 MUR = 0.7873 THB 1 THB = 1.2702 MUR
31 mar 2024 1 MUR = 0.7866 THB 1 THB = 1.2714 MUR

Apr 2024

DataMUR-THBTHB-MUR
01 abr 2024 1 MUR = 0.7864 THB 1 THB = 1.2717 MUR
02 abr 2024 1 MUR = 0.7862 THB 1 THB = 1.2719 MUR
03 abr 2024 1 MUR = 0.7919 THB 1 THB = 1.2628 MUR
04 abr 2024 1 MUR = 0.7968 THB 1 THB = 1.255 MUR
05 abr 2024 1 MUR = 0.791 THB 1 THB = 1.2642 MUR
06 abr 2024 1 MUR = 0.7883 THB 1 THB = 1.2686 MUR
07 abr 2024 1 MUR = 0.7883 THB 1 THB = 1.2686 MUR
08 abr 2024 1 MUR = 0.7955 THB 1 THB = 1.2571 MUR
09 abr 2024 1 MUR = 0.788 THB 1 THB = 1.2691 MUR
10 abr 2024 1 MUR = 0.7884 THB 1 THB = 1.2684 MUR
11 abr 2024 1 MUR = 0.7921 THB 1 THB = 1.2624 MUR
12 abr 2024 1 MUR = 0.7855 THB 1 THB = 1.2731 MUR
13 abr 2024 1 MUR = 0.7899 THB 1 THB = 1.2659 MUR
14 abr 2024 1 MUR = 0.7899 THB 1 THB = 1.266 MUR
15 abr 2024 1 MUR = 0.7689 THB 1 THB = 1.3005 MUR
16 abr 2024 1 MUR = 0.7841 THB 1 THB = 1.2754 MUR
17 abr 2024 1 MUR = 0.7889 THB 1 THB = 1.2676 MUR
18 abr 2024 1 MUR = 0.7904 THB 1 THB = 1.2651 MUR
19 abr 2024 1 MUR = 0.7924 THB 1 THB = 1.262 MUR
20 abr 2024 1 MUR = 0.7884 THB 1 THB = 1.2684 MUR
21 abr 2024 1 MUR = 0.7884 THB 1 THB = 1.2684 MUR
22 abr 2024 1 MUR = 0.796 THB 1 THB = 1.2563 MUR
23 abr 2024 1 MUR = 0.7959 THB 1 THB = 1.2565 MUR
24 abr 2024 1 MUR = 0.7984 THB 1 THB = 1.2525 MUR
25 abr 2024 1 MUR = 0.7977 THB 1 THB = 1.2535 MUR
26 abr 2024 1 MUR = 0.7974 THB 1 THB = 1.2541 MUR
27 abr 2024 1 MUR = 0.7986 THB 1 THB = 1.2522 MUR
28 abr 2024 1 MUR = 0.7941 THB 1 THB = 1.2594 MUR
29 abr 2024 1 MUR = 0.7995 THB 1 THB = 1.2508 MUR
30 abr 2024 1 MUR = 0.7993 THB 1 THB = 1.2511 MUR

May 2024

DataMUR-THBTHB-MUR
01 mai 2024 1 MUR = 0.8018 THB 1 THB = 1.2473 MUR
02 mai 2024 1 MUR = 0.7966 THB 1 THB = 1.2554 MUR
03 mai 2024 1 MUR = 0.7953 THB 1 THB = 1.2574 MUR
04 mai 2024 1 MUR = 0.7968 THB 1 THB = 1.255 MUR
05 mai 2024 1 MUR = 0.7968 THB 1 THB = 1.255 MUR
06 mai 2024 1 MUR = 0.7936 THB 1 THB = 1.26 MUR
07 mai 2024 1 MUR = 0.7978 THB 1 THB = 1.2535 MUR
08 mai 2024 1 MUR = 0.7998 THB 1 THB = 1.2503 MUR
09 mai 2024 1 MUR = 0.7993 THB 1 THB = 1.2511 MUR
10 mai 2024 1 MUR = 0.7955 THB 1 THB = 1.257 MUR
11 mai 2024 1 MUR = 0.7953 THB 1 THB = 1.2574 MUR
12 mai 2024 1 MUR = 0.7941 THB 1 THB = 1.2593 MUR
13 mai 2024 1 MUR = 0.7977 THB 1 THB = 1.2537 MUR
14 mai 2024 1 MUR = 0.794 THB 1 THB = 1.2595 MUR
15 mai 2024 1 MUR = 0.792 THB 1 THB = 1.2627 MUR
16 mai 2024 1 MUR = 0.7868 THB 1 THB = 1.271 MUR
17 mai 2024 1 MUR = 0.7913 THB 1 THB = 1.2637 MUR
18 mai 2024 1 MUR = 0.792 THB 1 THB = 1.2627 MUR
19 mai 2024 1 MUR = 0.792 THB 1 THB = 1.2627 MUR
20 mai 2024 1 MUR = 0.786 THB 1 THB = 1.2722 MUR
21 mai 2024 1 MUR = 0.7864 THB 1 THB = 1.2716 MUR
22 mai 2024 1 MUR = 0.789 THB 1 THB = 1.2674 MUR
23 mai 2024 1 MUR = 0.7887 THB 1 THB = 1.268 MUR
24 mai 2024 1 MUR = 0.7956 THB 1 THB = 1.2569 MUR
25 mai 2024 1 MUR = 0.7952 THB 1 THB = 1.2575 MUR
26 mai 2024 1 MUR = 0.7956 THB 1 THB = 1.257 MUR
27 mai 2024 1 MUR = 0.7941 THB 1 THB = 1.2593 MUR
28 mai 2024 1 MUR = 0.7952 THB 1 THB = 1.2575 MUR
29 mai 2024 1 MUR = 0.7973 THB 1 THB = 1.2542 MUR
30 mai 2024 1 MUR = 0.795 THB 1 THB = 1.2579 MUR
31 mai 2024 1 MUR = 0.7955 THB 1 THB = 1.257 MUR

Jun 2024

DataMUR-THBTHB-MUR
01 jun 2024 1 MUR = 0.7999 THB 1 THB = 1.2501 MUR
02 jun 2024 1 MUR = 0.7999 THB 1 THB = 1.2501 MUR
03 jun 2024 1 MUR = 0.7961 THB 1 THB = 1.2561 MUR
04 jun 2024 1 MUR = 0.7936 THB 1 THB = 1.26 MUR
05 jun 2024 1 MUR = 0.7966 THB 1 THB = 1.2554 MUR
06 jun 2024 1 MUR = 0.791 THB 1 THB = 1.2642 MUR
07 jun 2024 1 MUR = 0.7966 THB 1 THB = 1.2554 MUR
08 jun 2024 1 MUR = 0.8034 THB 1 THB = 1.2447 MUR
09 jun 2024 1 MUR = 0.8034 THB 1 THB = 1.2447 MUR
10 jun 2024 1 MUR = 0.7889 THB 1 THB = 1.2675 MUR
11 jun 2024 1 MUR = 0.7885 THB 1 THB = 1.2682 MUR
12 jun 2024 1 MUR = 0.7864 THB 1 THB = 1.2717 MUR
13 jun 2024 1 MUR = 0.7913 THB 1 THB = 1.2637 MUR
14 jun 2024 1 MUR = 0.7853 THB 1 THB = 1.2735 MUR
15 jun 2024 1 MUR = 0.7861 THB 1 THB = 1.2721 MUR
16 jun 2024 1 MUR = 0.7861 THB 1 THB = 1.2721 MUR
17 jun 2024 1 MUR = 0.7809 THB 1 THB = 1.2805 MUR
18 jun 2024 1 MUR = 0.7886 THB 1 THB = 1.268 MUR
19 jun 2024 1 MUR = 0.7847 THB 1 THB = 1.2744 MUR
20 jun 2024 1 MUR = 0.7881 THB 1 THB = 1.2689 MUR
21 jun 2024 1 MUR = 0.782 THB 1 THB = 1.2788 MUR
22 jun 2024 1 MUR = 0.7836 THB 1 THB = 1.2761 MUR
23 jun 2024 1 MUR = 0.7836 THB 1 THB = 1.2761 MUR
24 jun 2024 1 MUR = 0.7802 THB 1 THB = 1.2817 MUR
25 jun 2024 1 MUR = 0.7807 THB 1 THB = 1.2809 MUR
26 jun 2024 1 MUR = 0.7838 THB 1 THB = 1.2759 MUR
27 jun 2024 1 MUR = 0.7851 THB 1 THB = 1.2737 MUR
28 jun 2024 1 MUR = 0.7777 THB 1 THB = 1.2859 MUR
29 jun 2024 1 MUR = 0.7783 THB 1 THB = 1.2848 MUR
30 jun 2024 1 MUR = 0.7784 THB 1 THB = 1.2848 MUR

Jul 2024

DataMUR-THBTHB-MUR
01 jul 2024 1 MUR = 0.7855 THB 1 THB = 1.2731 MUR
02 jul 2024 1 MUR = 0.7787 THB 1 THB = 1.2843 MUR
03 jul 2024 1 MUR = 0.7806 THB 1 THB = 1.2811 MUR
04 jul 2024 1 MUR = 0.78 THB 1 THB = 1.2821 MUR
05 jul 2024 1 MUR = 0.7762 THB 1 THB = 1.2883 MUR
06 jul 2024 1 MUR = 0.7783 THB 1 THB = 1.2849 MUR
07 jul 2024 1 MUR = 0.7783 THB 1 THB = 1.2849 MUR
08 jul 2024 1 MUR = 0.7786 THB 1 THB = 1.2843 MUR
09 jul 2024 1 MUR = 0.7786 THB 1 THB = 1.2844 MUR
10 jul 2024 1 MUR = 0.7775 THB 1 THB = 1.2862 MUR
11 jul 2024 1 MUR = 0.7757 THB 1 THB = 1.2892 MUR
12 jul 2024 1 MUR = 0.7743 THB 1 THB = 1.2915 MUR
13 jul 2024 1 MUR = 0.7744 THB 1 THB = 1.2913 MUR
14 jul 2024 1 MUR = 0.775 THB 1 THB = 1.2903 MUR
15 jul 2024 1 MUR = 0.7761 THB 1 THB = 1.2885 MUR
16 jul 2024 1 MUR = 0.7743 THB 1 THB = 1.2915 MUR
17 jul 2024 1 MUR = 0.7713 THB 1 THB = 1.2965 MUR
18 jul 2024 1 MUR = 0.7734 THB 1 THB = 1.293 MUR
19 jul 2024 1 MUR = 0.7772 THB 1 THB = 1.2867 MUR
20 jul 2024 1 MUR = 0.7791 THB 1 THB = 1.2835 MUR
21 jul 2024 1 MUR = 0.7791 THB 1 THB = 1.2835 MUR
22 jul 2024 1 MUR = 0.7795 THB 1 THB = 1.2829 MUR
23 jul 2024 1 MUR = 0.7775 THB 1 THB = 1.2862 MUR
24 jul 2024 1 MUR = 0.7733 THB 1 THB = 1.2931 MUR
25 jul 2024 1 MUR = 0.7736 THB 1 THB = 1.2927 MUR
26 jul 2024 1 MUR = 0.7691 THB 1 THB = 1.3003 MUR
27 jul 2024 1 MUR = 0.7675 THB 1 THB = 1.303 MUR
28 jul 2024 1 MUR = 0.7675 THB 1 THB = 1.303 MUR
29 jul 2024 1 MUR = 0.7725 THB 1 THB = 1.2944 MUR
30 jul 2024 1 MUR = 0.7715 THB 1 THB = 1.2962 MUR
31 jul 2024 1 MUR = 0.7645 THB 1 THB = 1.3081 MUR

Aug 2024

DataMUR-THBTHB-MUR
01 ago 2024 1 MUR = 0.7632 THB 1 THB = 1.3103 MUR
02 ago 2024 1 MUR = 0.7559 THB 1 THB = 1.3228 MUR
03 ago 2024 1 MUR = 0.7554 THB 1 THB = 1.3239 MUR
04 ago 2024 1 MUR = 0.7554 THB 1 THB = 1.3239 MUR
05 ago 2024 1 MUR = 0.7613 THB 1 THB = 1.3136 MUR
06 ago 2024 1 MUR = 0.7686 THB 1 THB = 1.301 MUR
07 ago 2024 1 MUR = 0.7662 THB 1 THB = 1.3051 MUR
08 ago 2024 1 MUR = 0.7613 THB 1 THB = 1.3136 MUR
09 ago 2024 1 MUR = 0.7583 THB 1 THB = 1.3188 MUR
10 ago 2024 1 MUR = 0.7587 THB 1 THB = 1.3181 MUR
11 ago 2024 1 MUR = 0.7589 THB 1 THB = 1.3176 MUR
12 ago 2024 1 MUR = 0.76 THB 1 THB = 1.3158 MUR
13 ago 2024 1 MUR = 0.7574 THB 1 THB = 1.3203 MUR
14 ago 2024 1 MUR = 0.7553 THB 1 THB = 1.324 MUR
15 ago 2024 1 MUR = 0.7566 THB 1 THB = 1.3217 MUR
16 ago 2024 1 MUR = 0.7555 THB 1 THB = 1.3236 MUR
17 ago 2024 1 MUR = 0.7491 THB 1 THB = 1.3349 MUR
18 ago 2024 1 MUR = 0.7491 THB 1 THB = 1.3349 MUR
19 ago 2024 1 MUR = 0.7451 THB 1 THB = 1.3421 MUR
20 ago 2024 1 MUR = 0.7399 THB 1 THB = 1.3516 MUR
21 ago 2024 1 MUR = 0.7432 THB 1 THB = 1.3455 MUR
22 ago 2024 1 MUR = 0.7477 THB 1 THB = 1.3375 MUR
23 ago 2024 1 MUR = 0.7414 THB 1 THB = 1.3487 MUR
24 ago 2024 1 MUR = 0.7346 THB 1 THB = 1.3613 MUR
25 ago 2024 1 MUR = 0.7346 THB 1 THB = 1.3613 MUR
26 ago 2024 1 MUR = 0.7368 THB 1 THB = 1.3572 MUR
27 ago 2024 1 MUR = 0.7383 THB 1 THB = 1.3545 MUR
28 ago 2024 1 MUR = 0.7378 THB 1 THB = 1.3553 MUR
29 ago 2024 1 MUR = 0.7336 THB 1 THB = 1.3631 MUR
30 ago 2024 1 MUR = 0.7289 THB 1 THB = 1.3718 MUR
31 ago 2024 1 MUR = 0.732 THB 1 THB = 1.3662 MUR

Sep 2024

DataMUR-THBTHB-MUR
01 set 2024 1 MUR = 0.7329 THB 1 THB = 1.3644 MUR
02 set 2024 1 MUR = 0.7359 THB 1 THB = 1.3589 MUR
03 set 2024 1 MUR = 0.7351 THB 1 THB = 1.3603 MUR
04 set 2024 1 MUR = 0.7418 THB 1 THB = 1.3482 MUR
05 set 2024 1 MUR = 0.7289 THB 1 THB = 1.3719 MUR
06 set 2024 1 MUR = 0.7294 THB 1 THB = 1.371 MUR
07 set 2024 1 MUR = 0.7342 THB 1 THB = 1.362 MUR
08 set 2024 1 MUR = 0.7342 THB 1 THB = 1.362 MUR
09 set 2024 1 MUR = 0.7365 THB 1 THB = 1.3577 MUR
10 set 2024 1 MUR = 0.733 THB 1 THB = 1.3643 MUR
11 set 2024 1 MUR = 0.7317 THB 1 THB = 1.3668 MUR
12 set 2024 1 MUR = 0.7307 THB 1 THB = 1.3686 MUR
13 set 2024 1 MUR = 0.7264 THB 1 THB = 1.3766 MUR
14 set 2024 1 MUR = 0.7239 THB 1 THB = 1.3815 MUR
15 set 2024 1 MUR = 0.7239 THB 1 THB = 1.3815 MUR
16 set 2024 1 MUR = 0.7232 THB 1 THB = 1.3827 MUR
17 set 2024 1 MUR = 0.7273 THB 1 THB = 1.3749 MUR
18 set 2024 1 MUR = 0.7254 THB 1 THB = 1.3786 MUR
19 set 2024 1 MUR = 0.7223 THB 1 THB = 1.3844 MUR
20 set 2024 1 MUR = 0.7198 THB 1 THB = 1.3893 MUR
21 set 2024 1 MUR = 0.7177 THB 1 THB = 1.3934 MUR
22 set 2024 1 MUR = 0.7177 THB 1 THB = 1.3934 MUR
23 set 2024 1 MUR = 0.7212 THB 1 THB = 1.3865 MUR
24 set 2024 1 MUR = 0.716 THB 1 THB = 1.3967 MUR
25 set 2024 1 MUR = 0.7154 THB 1 THB = 1.3978 MUR
26 set 2024 1 MUR = 0.7089 THB 1 THB = 1.4106 MUR
27 set 2024 1 MUR = 0.7046 THB 1 THB = 1.4193 MUR
28 set 2024 1 MUR = 0.7045 THB 1 THB = 1.4195 MUR
29 set 2024 1 MUR = 0.7045 THB 1 THB = 1.4195 MUR
30 set 2024 1 MUR = 0.7026 THB 1 THB = 1.4233 MUR

Oct 2024

DataMUR-THBTHB-MUR
01 out 2024 1 MUR = 0.7083 THB 1 THB = 1.4118 MUR
02 out 2024 1 MUR = 0.7081 THB 1 THB = 1.4122 MUR
03 out 2024 1 MUR = 0.7143 THB 1 THB = 1.4001 MUR
04 out 2024 1 MUR = 0.7116 THB 1 THB = 1.4053 MUR
05 out 2024 1 MUR = 0.7158 THB 1 THB = 1.397 MUR
06 out 2024 1 MUR = 0.7158 THB 1 THB = 1.397 MUR
07 out 2024 1 MUR = 0.7168 THB 1 THB = 1.395 MUR
08 out 2024 1 MUR = 0.7224 THB 1 THB = 1.3842 MUR
09 out 2024 1 MUR = 0.7274 THB 1 THB = 1.3747 MUR
10 out 2024 1 MUR = 0.7285 THB 1 THB = 1.3727 MUR
11 out 2024 1 MUR = 0.7224 THB 1 THB = 1.3843 MUR
12 out 2024 1 MUR = 0.7189 THB 1 THB = 1.391 MUR
13 out 2024 1 MUR = 0.718 THB 1 THB = 1.3927 MUR
14 out 2024 1 MUR = 0.7194 THB 1 THB = 1.39 MUR
15 out 2024 1 MUR = 0.7196 THB 1 THB = 1.3897 MUR
16 out 2024 1 MUR = 0.7149 THB 1 THB = 1.3989 MUR
17 out 2024 1 MUR = 0.7142 THB 1 THB = 1.4001 MUR
18 out 2024 1 MUR = 0.7142 THB 1 THB = 1.4001 MUR
19 out 2024 1 MUR = 0.7138 THB 1 THB = 1.4009 MUR
20 out 2024 1 MUR = 0.7138 THB 1 THB = 1.4009 MUR
21 out 2024 1 MUR = 0.7297 THB 1 THB = 1.3704 MUR
22 out 2024 1 MUR = 0.7265 THB 1 THB = 1.3764 MUR
23 out 2024 1 MUR = 0.7323 THB 1 THB = 1.3655 MUR
24 out 2024 1 MUR = 0.728 THB 1 THB = 1.3737 MUR
25 out 2024 1 MUR = 0.7321 THB 1 THB = 1.3659 MUR
26 out 2024 1 MUR = 0.73 THB 1 THB = 1.3699 MUR
27 out 2024 1 MUR = 0.73 THB 1 THB = 1.3699 MUR
28 out 2024 1 MUR = 0.7305 THB 1 THB = 1.3688 MUR
29 out 2024 1 MUR = 0.7308 THB 1 THB = 1.3683 MUR
30 out 2024 1 MUR = 0.7323 THB 1 THB = 1.3655 MUR
31 out 2024 1 MUR = 0.7325 THB 1 THB = 1.3652 MUR

Nov 2024

DataMUR-THBTHB-MUR
01 nov 2024 1 MUR = 0.7389 THB 1 THB = 1.3533 MUR
02 nov 2024 1 MUR = 0.7393 THB 1 THB = 1.3527 MUR
03 nov 2024 1 MUR = 0.7408 THB 1 THB = 1.3498 MUR
04 nov 2024 1 MUR = 0.7353 THB 1 THB = 1.3599 MUR
05 nov 2024 1 MUR = 0.7306 THB 1 THB = 1.3687 MUR
06 nov 2024 1 MUR = 0.7376 THB 1 THB = 1.3558 MUR
07 nov 2024 1 MUR = 0.7346 THB 1 THB = 1.3613 MUR
08 nov 2024 1 MUR = 0.7348 THB 1 THB = 1.3608 MUR
09 nov 2024 1 MUR = 0.7373 THB 1 THB = 1.3562 MUR
10 nov 2024 1 MUR = 0.7373 THB 1 THB = 1.3562 MUR
11 nov 2024 1 MUR = 0.7369 THB 1 THB = 1.3571 MUR
12 nov 2024 1 MUR = 0.7387 THB 1 THB = 1.3538 MUR
13 nov 2024 1 MUR = 0.7352 THB 1 THB = 1.3601 MUR
14 nov 2024 1 MUR = 0.7421 THB 1 THB = 1.3475 MUR
15 nov 2024 1 MUR = 0.7372 THB 1 THB = 1.3564 MUR
16 nov 2024 1 MUR = 0.738 THB 1 THB = 1.355 MUR
17 nov 2024 1 MUR = 0.738 THB 1 THB = 1.355 MUR
18 nov 2024 1 MUR = 0.7403 THB 1 THB = 1.3508 MUR
19 nov 2024 1 MUR = 0.7463 THB 1 THB = 1.3399 MUR
20 nov 2024 1 MUR = 0.7481 THB 1 THB = 1.3367 MUR
21 nov 2024 1 MUR = 0.7468 THB 1 THB = 1.339 MUR

Informação sobre as taxas de câmbio de MUR-THB e THB-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats