currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-SZL e SZL-MUR - 2025

Taxas de câmbio MUR-SZL e SZL-MUR - 2025

Taxas de câmbio de MUR-SZL e SZL-MUR

Verifique abaixo as taxas de câmbio para MUR-SZL e SZL-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 0,4001 SZL
1 SZL = 2,4994 MUR
1A 2A 3A

Jan 2025

DataMUR-SZLSZL-MUR
01 jan 2025 1 MUR = 0.3986 SZL 1 SZL = 2.5087 MUR
02 jan 2025 1 MUR = 0.3986 SZL 1 SZL = 2.5085 MUR
03 jan 2025 1 MUR = 0.3961 SZL 1 SZL = 2.5248 MUR
04 jan 2025 1 MUR = 0.3939 SZL 1 SZL = 2.5385 MUR
05 jan 2025 1 MUR = 0.3939 SZL 1 SZL = 2.5385 MUR
06 jan 2025 1 MUR = 0.3967 SZL 1 SZL = 2.521 MUR
07 jan 2025 1 MUR = 0.4002 SZL 1 SZL = 2.4989 MUR
08 jan 2025 1 MUR = 0.4051 SZL 1 SZL = 2.4685 MUR
09 jan 2025 1 MUR = 0.4032 SZL 1 SZL = 2.4801 MUR
10 jan 2025 1 MUR = 0.4058 SZL 1 SZL = 2.4646 MUR
11 jan 2025 1 MUR = 0.4075 SZL 1 SZL = 2.4537 MUR
12 jan 2025 1 MUR = 0.4075 SZL 1 SZL = 2.4537 MUR
13 jan 2025 1 MUR = 0.4055 SZL 1 SZL = 2.4663 MUR
14 jan 2025 1 MUR = 0.4034 SZL 1 SZL = 2.4789 MUR
15 jan 2025 1 MUR = 0.4033 SZL 1 SZL = 2.4793 MUR
16 jan 2025 1 MUR = 0.4017 SZL 1 SZL = 2.4896 MUR
17 jan 2025 1 MUR = 0.3988 SZL 1 SZL = 2.5076 MUR
18 jan 2025 1 MUR = 0.3994 SZL 1 SZL = 2.5036 MUR
19 jan 2025 1 MUR = 0.3994 SZL 1 SZL = 2.5036 MUR
20 jan 2025 1 MUR = 0.4002 SZL 1 SZL = 2.4985 MUR
21 jan 2025 1 MUR = 0.4006 SZL 1 SZL = 2.4963 MUR
22 jan 2025 1 MUR = 0.3989 SZL 1 SZL = 2.5071 MUR
23 jan 2025 1 MUR = 0.3995 SZL 1 SZL = 2.5033 MUR
24 jan 2025 1 MUR = 0.3965 SZL 1 SZL = 2.5222 MUR
25 jan 2025 1 MUR = 0.3956 SZL 1 SZL = 2.5277 MUR
26 jan 2025 1 MUR = 0.3956 SZL 1 SZL = 2.5277 MUR
27 jan 2025 1 MUR = 0.4029 SZL 1 SZL = 2.4822 MUR
28 jan 2025 1 MUR = 0.4035 SZL 1 SZL = 2.4785 MUR
29 jan 2025 1 MUR = 0.4028 SZL 1 SZL = 2.4828 MUR
30 jan 2025 1 MUR = 0.3989 SZL 1 SZL = 2.507 MUR
31 jan 2025 1 MUR = 0.3997 SZL 1 SZL = 2.5017 MUR

Feb 2025

DataMUR-SZLSZL-MUR
01 fev 2025 1 MUR = 0.3997 SZL 1 SZL = 2.5017 MUR
02 fev 2025 1 MUR = 0.4004 SZL 1 SZL = 2.4976 MUR
03 fev 2025 1 MUR = 0.3993 SZL 1 SZL = 2.5043 MUR
04 fev 2025 1 MUR = 0.3992 SZL 1 SZL = 2.5052 MUR
05 fev 2025 1 MUR = 0.3987 SZL 1 SZL = 2.508 MUR
06 fev 2025 1 MUR = 0.3982 SZL 1 SZL = 2.5111 MUR
07 fev 2025 1 MUR = 0.3948 SZL 1 SZL = 2.5327 MUR
08 fev 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
09 fev 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
10 fev 2025 1 MUR = 0.3923 SZL 1 SZL = 2.5491 MUR
11 fev 2025 1 MUR = 0.3926 SZL 1 SZL = 2.5474 MUR
12 fev 2025 1 MUR = 0.3941 SZL 1 SZL = 2.5373 MUR
13 fev 2025 1 MUR = 0.3954 SZL 1 SZL = 2.5291 MUR
14 fev 2025 1 MUR = 0.3955 SZL 1 SZL = 2.5284 MUR
15 fev 2025 1 MUR = 0.3942 SZL 1 SZL = 2.5369 MUR
16 fev 2025 1 MUR = 0.3942 SZL 1 SZL = 2.5369 MUR
17 fev 2025 1 MUR = 0.3981 SZL 1 SZL = 2.512 MUR
18 fev 2025 1 MUR = 0.3972 SZL 1 SZL = 2.5179 MUR
19 fev 2025 1 MUR = 0.3978 SZL 1 SZL = 2.5137 MUR
20 fev 2025 1 MUR = 0.3995 SZL 1 SZL = 2.5033 MUR
21 fev 2025 1 MUR = 0.3958 SZL 1 SZL = 2.5265 MUR
22 fev 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
23 fev 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
24 fev 2025 1 MUR = 0.3961 SZL 1 SZL = 2.5245 MUR
25 fev 2025 1 MUR = 0.3953 SZL 1 SZL = 2.5296 MUR
26 fev 2025 1 MUR = 0.3976 SZL 1 SZL = 2.5153 MUR
27 fev 2025 1 MUR = 0.3964 SZL 1 SZL = 2.5225 MUR
28 fev 2025 1 MUR = 0.3973 SZL 1 SZL = 2.5167 MUR

Mar 2025

DataMUR-SZLSZL-MUR
01 mar 2025 1 MUR = 0.3998 SZL 1 SZL = 2.5015 MUR
02 mar 2025 1 MUR = 0.401 SZL 1 SZL = 2.4938 MUR
03 mar 2025 1 MUR = 0.4008 SZL 1 SZL = 2.4949 MUR
04 mar 2025 1 MUR = 0.3987 SZL 1 SZL = 2.5082 MUR
05 mar 2025 1 MUR = 0.3996 SZL 1 SZL = 2.5027 MUR
06 mar 2025 1 MUR = 0.4051 SZL 1 SZL = 2.4686 MUR
07 mar 2025 1 MUR = 0.4006 SZL 1 SZL = 2.4964 MUR
08 mar 2025 1 MUR = 0.3989 SZL 1 SZL = 2.5068 MUR
09 mar 2025 1 MUR = 0.4012 SZL 1 SZL = 2.4925 MUR
10 mar 2025 1 MUR = 0.4036 SZL 1 SZL = 2.4779 MUR
11 mar 2025 1 MUR = 0.405 SZL 1 SZL = 2.469 MUR
12 mar 2025 1 MUR = 0.409 SZL 1 SZL = 2.4451 MUR
13 mar 2025 1 MUR = 0.4078 SZL 1 SZL = 2.4519 MUR
14 mar 2025 1 MUR = 0.4066 SZL 1 SZL = 2.4594 MUR
15 mar 2025 1 MUR = 0.4022 SZL 1 SZL = 2.4865 MUR
16 mar 2025 1 MUR = 0.4042 SZL 1 SZL = 2.4741 MUR
17 mar 2025 1 MUR = 0.4025 SZL 1 SZL = 2.4844 MUR
18 mar 2025 1 MUR = 0.4016 SZL 1 SZL = 2.4903 MUR
19 mar 2025 1 MUR = 0.403 SZL 1 SZL = 2.4814 MUR
20 mar 2025 1 MUR = 0.4047 SZL 1 SZL = 2.4709 MUR
21 mar 2025 1 MUR = 0.4029 SZL 1 SZL = 2.4821 MUR
22 mar 2025 1 MUR = 0.4001 SZL 1 SZL = 2.4991 MUR
23 mar 2025 1 MUR = 0.4023 SZL 1 SZL = 2.4855 MUR
24 mar 2025 1 MUR = 0.403 SZL 1 SZL = 2.4813 MUR
25 mar 2025 1 MUR = 0.3988 SZL 1 SZL = 2.5075 MUR
26 mar 2025 1 MUR = 0.3988 SZL 1 SZL = 2.5077 MUR
27 mar 2025 1 MUR = 0.3976 SZL 1 SZL = 2.515 MUR
28 mar 2025 1 MUR = 0.3969 SZL 1 SZL = 2.5198 MUR
29 mar 2025 1 MUR = 0.4021 SZL 1 SZL = 2.4872 MUR
30 mar 2025 1 MUR = 0.4028 SZL 1 SZL = 2.4828 MUR
31 mar 2025 1 MUR = 0.4018 SZL 1 SZL = 2.4888 MUR

Apr 2025

DataMUR-SZLSZL-MUR
01 abr 2025 1 MUR = 0.4024 SZL 1 SZL = 2.4854 MUR
02 abr 2025 1 MUR = 0.4076 SZL 1 SZL = 2.4535 MUR
03 abr 2025 1 MUR = 0.41 SZL 1 SZL = 2.439 MUR
04 abr 2025 1 MUR = 0.41 SZL 1 SZL = 2.439 MUR

Informação sobre as taxas de câmbio de MUR-SZL e SZL-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats