currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-SYP e SYP-MUR - 2026

Taxas de câmbio MUR-SYP e SYP-MUR - 2026

Taxas de câmbio de MUR-SYP e SYP-MUR

Verifique abaixo as taxas de câmbio para MUR-SYP e SYP-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MUR = 92,2383 SYP
1 SYP = 0,0108 MUR
1A 2A 3A

Jan 2026

DataMUR-SYPSYP-MUR
01 jan 2026 1 MUR = 239.0682 SYP 1 SYP = 0.0042 MUR
02 jan 2026 1 MUR = 239.076 SYP 1 SYP = 0.0042 MUR
03 jan 2026 1 MUR = 239.0612 SYP 1 SYP = 0.0042 MUR
04 jan 2026 1 MUR = 239.0645 SYP 1 SYP = 0.0042 MUR
05 jan 2026 1 MUR = 237.833 SYP 1 SYP = 0.0042 MUR
06 jan 2026 1 MUR = 238.8283 SYP 1 SYP = 0.0042 MUR
07 jan 2026 1 MUR = 238.0632 SYP 1 SYP = 0.0042 MUR
08 jan 2026 1 MUR = 237.4311 SYP 1 SYP = 0.0042 MUR
09 jan 2026 1 MUR = 236.7724 SYP 1 SYP = 0.0042 MUR
10 jan 2026 1 MUR = 238.2996 SYP 1 SYP = 0.0042 MUR
11 jan 2026 1 MUR = 238.2996 SYP 1 SYP = 0.0042 MUR
12 jan 2026 1 MUR = 236.9723 SYP 1 SYP = 0.0042 MUR
13 jan 2026 1 MUR = 236.7712 SYP 1 SYP = 0.0042 MUR
14 jan 2026 1 MUR = 237.9962 SYP 1 SYP = 0.0042 MUR
15 jan 2026 1 MUR = 239.3718 SYP 1 SYP = 0.0042 MUR
16 jan 2026 1 MUR = 238.8543 SYP 1 SYP = 0.0042 MUR
17 jan 2026 1 MUR = 238.8484 SYP 1 SYP = 0.0042 MUR
18 jan 2026 1 MUR = 238.8484 SYP 1 SYP = 0.0042 MUR
19 jan 2026 1 MUR = 238.9711 SYP 1 SYP = 0.0042 MUR
20 jan 2026 1 MUR = 239.4371 SYP 1 SYP = 0.0042 MUR
21 jan 2026 1 MUR = 240.4267 SYP 1 SYP = 0.0042 MUR
22 jan 2026 1 MUR = 239.7996 SYP 1 SYP = 0.0042 MUR
23 jan 2026 1 MUR = 240.8987 SYP 1 SYP = 0.0042 MUR
24 jan 2026 1 MUR = 240.8949 SYP 1 SYP = 0.0042 MUR
25 jan 2026 1 MUR = 240.8949 SYP 1 SYP = 0.0042 MUR
26 jan 2026 1 MUR = 242.961 SYP 1 SYP = 0.0041 MUR
27 jan 2026 1 MUR = 242.9603 SYP 1 SYP = 0.0041 MUR
28 jan 2026 1 MUR = 245.2779 SYP 1 SYP = 0.0041 MUR
29 jan 2026 1 MUR = 244.9514 SYP 1 SYP = 0.0041 MUR
30 jan 2026 1 MUR = 243.4414 SYP 1 SYP = 0.0041 MUR
31 jan 2026 1 MUR = 243.4401 SYP 1 SYP = 0.0041 MUR

Feb 2026

DataMUR-SYPSYP-MUR
01 fev 2026 1 MUR = 243.4401 SYP 1 SYP = 0.0041 MUR
02 fev 2026 1 MUR = 242.2703 SYP 1 SYP = 0.0041 MUR
03 fev 2026 1 MUR = 241.0012 SYP 1 SYP = 0.0041 MUR
04 fev 2026 1 MUR = 241.0544 SYP 1 SYP = 0.0041 MUR
05 fev 2026 1 MUR = 240.1137 SYP 1 SYP = 0.0042 MUR
06 fev 2026 1 MUR = 240.1109 SYP 1 SYP = 0.0042 MUR
07 fev 2026 1 MUR = 240.1104 SYP 1 SYP = 0.0042 MUR
08 fev 2026 1 MUR = 240.1104 SYP 1 SYP = 0.0042 MUR
09 fev 2026 1 MUR = 240.5298 SYP 1 SYP = 0.0042 MUR
10 fev 2026 1 MUR = 242.1099 SYP 1 SYP = 0.0041 MUR
11 fev 2026 1 MUR = 242.1084 SYP 1 SYP = 0.0041 MUR
12 fev 2026 1 MUR = 240.9862 SYP 1 SYP = 0.0041 MUR
13 fev 2026 1 MUR = 240.9671 SYP 1 SYP = 0.0041 MUR
14 fev 2026 1 MUR = 240.9297 SYP 1 SYP = 0.0042 MUR
15 fev 2026 1 MUR = 240.9297 SYP 1 SYP = 0.0042 MUR
16 fev 2026 1 MUR = 240.7923 SYP 1 SYP = 0.0042 MUR
17 fev 2026 1 MUR = 240.7914 SYP 1 SYP = 0.0042 MUR
18 fev 2026 1 MUR = 240.4231 SYP 1 SYP = 0.0042 MUR
19 fev 2026 1 MUR = 239.3409 SYP 1 SYP = 0.0042 MUR
20 fev 2026 1 MUR = 238.2529 SYP 1 SYP = 0.0042 MUR
21 fev 2026 1 MUR = 238.2483 SYP 1 SYP = 0.0042 MUR
22 fev 2026 1 MUR = 238.2483 SYP 1 SYP = 0.0042 MUR
23 fev 2026 1 MUR = 2.3922 SYP 1 SYP = 0.418 MUR
24 fev 2026 1 MUR = 2.38 SYP 1 SYP = 0.4202 MUR
25 fev 2026 1 MUR = 2.393 SYP 1 SYP = 0.4179 MUR
26 fev 2026 1 MUR = 2.3905 SYP 1 SYP = 0.4183 MUR
27 fev 2026 1 MUR = 2.3841 SYP 1 SYP = 0.4194 MUR
28 fev 2026 1 MUR = 2.3839 SYP 1 SYP = 0.4195 MUR

Mar 2026

DataMUR-SYPSYP-MUR
01 mar 2026 1 MUR = 2.3835 SYP 1 SYP = 0.4195 MUR
02 mar 2026 1 MUR = 2.3697 SYP 1 SYP = 0.422 MUR
03 mar 2026 1 MUR = 2.3551 SYP 1 SYP = 0.4246 MUR
04 mar 2026 1 MUR = 2.3353 SYP 1 SYP = 0.4282 MUR
05 mar 2026 1 MUR = 2.3331 SYP 1 SYP = 0.4286 MUR
06 mar 2026 1 MUR = 2.3381 SYP 1 SYP = 0.4277 MUR
07 mar 2026 1 MUR = 2.3374 SYP 1 SYP = 0.4278 MUR
08 mar 2026 1 MUR = 2.3341 SYP 1 SYP = 0.4284 MUR
09 mar 2026 1 MUR = 2.3563 SYP 1 SYP = 0.4244 MUR
10 mar 2026 1 MUR = 2.406 SYP 1 SYP = 0.4156 MUR
11 mar 2026 1 MUR = 2.4232 SYP 1 SYP = 0.4127 MUR
12 mar 2026 1 MUR = 2.4151 SYP 1 SYP = 0.4141 MUR
13 mar 2026 1 MUR = 2.4264 SYP 1 SYP = 0.4121 MUR
14 mar 2026 1 MUR = 2.377 SYP 1 SYP = 0.4207 MUR
15 mar 2026 1 MUR = 2.3764 SYP 1 SYP = 0.4208 MUR
16 mar 2026 1 MUR = 2.3647 SYP 1 SYP = 0.4229 MUR
17 mar 2026 1 MUR = 2.3783 SYP 1 SYP = 0.4205 MUR
18 mar 2026 1 MUR = 2.3777 SYP 1 SYP = 0.4206 MUR
19 mar 2026 1 MUR = 2.3765 SYP 1 SYP = 0.4208 MUR
20 mar 2026 1 MUR = 2.3815 SYP 1 SYP = 0.4199 MUR
21 mar 2026 1 MUR = 2.3766 SYP 1 SYP = 0.4208 MUR
22 mar 2026 1 MUR = 2.3804 SYP 1 SYP = 0.4201 MUR
23 mar 2026 1 MUR = 2.3742 SYP 1 SYP = 0.4212 MUR
24 mar 2026 1 MUR = 2.3865 SYP 1 SYP = 0.419 MUR
25 mar 2026 1 MUR = 2.3881 SYP 1 SYP = 0.4188 MUR
26 mar 2026 1 MUR = 2.3899 SYP 1 SYP = 0.4184 MUR
27 mar 2026 1 MUR = 2.3632 SYP 1 SYP = 0.4232 MUR
28 mar 2026 1 MUR = 2.3909 SYP 1 SYP = 0.4182 MUR
29 mar 2026 1 MUR = 2.3632 SYP 1 SYP = 0.4232 MUR
30 mar 2026 1 MUR = 2.3593 SYP 1 SYP = 0.4239 MUR
31 mar 2026 1 MUR = 2.3476 SYP 1 SYP = 0.426 MUR

Apr 2026

DataMUR-SYPSYP-MUR
01 abr 2026 1 MUR = 2.3669 SYP 1 SYP = 0.4225 MUR
02 abr 2026 1 MUR = 2.3546 SYP 1 SYP = 0.4247 MUR
03 abr 2026 1 MUR = 2.3713 SYP 1 SYP = 0.4217 MUR
04 abr 2026 1 MUR = 2.3548 SYP 1 SYP = 0.4247 MUR
05 abr 2026 1 MUR = 2.3565 SYP 1 SYP = 0.4244 MUR
06 abr 2026 1 MUR = 2.3499 SYP 1 SYP = 0.4255 MUR
07 abr 2026 1 MUR = 2.3544 SYP 1 SYP = 0.4247 MUR
08 abr 2026 1 MUR = 2.3642 SYP 1 SYP = 0.423 MUR
09 abr 2026 1 MUR = 2.3734 SYP 1 SYP = 0.4213 MUR
10 abr 2026 1 MUR = 2.3764 SYP 1 SYP = 0.4208 MUR
11 abr 2026 1 MUR = 2.376 SYP 1 SYP = 0.4209 MUR
12 abr 2026 1 MUR = 2.376 SYP 1 SYP = 0.4209 MUR
13 abr 2026 1 MUR = 2.3754 SYP 1 SYP = 0.421 MUR
14 abr 2026 1 MUR = 2.3899 SYP 1 SYP = 0.4184 MUR
15 abr 2026 1 MUR = 2.391 SYP 1 SYP = 0.4182 MUR
16 abr 2026 1 MUR = 2.3919 SYP 1 SYP = 0.4181 MUR
17 abr 2026 1 MUR = 2.3878 SYP 1 SYP = 0.4188 MUR
18 abr 2026 1 MUR = 2.3892 SYP 1 SYP = 0.4185 MUR
19 abr 2026 1 MUR = 2.3881 SYP 1 SYP = 0.4187 MUR
20 abr 2026 1 MUR = 2.3819 SYP 1 SYP = 0.4198 MUR
21 abr 2026 1 MUR = 2.3839 SYP 1 SYP = 0.4195 MUR
22 abr 2026 1 MUR = 2.3781 SYP 1 SYP = 0.4205 MUR
23 abr 2026 1 MUR = 2.367 SYP 1 SYP = 0.4225 MUR
24 abr 2026 1 MUR = 2.3609 SYP 1 SYP = 0.4236 MUR
25 abr 2026 1 MUR = 2.3582 SYP 1 SYP = 0.4241 MUR
26 abr 2026 1 MUR = 2.3601 SYP 1 SYP = 0.4237 MUR
27 abr 2026 1 MUR = 2.3662 SYP 1 SYP = 0.4226 MUR
28 abr 2026 1 MUR = 2.3632 SYP 1 SYP = 0.4232 MUR
29 abr 2026 1 MUR = 2.3646 SYP 1 SYP = 0.4229 MUR
30 abr 2026 1 MUR = 2.3526 SYP 1 SYP = 0.4251 MUR

May 2026

DataMUR-SYPSYP-MUR
01 mai 2026 1 MUR = 2.3502 SYP 1 SYP = 0.4255 MUR
02 mai 2026 1 MUR = 2.3501 SYP 1 SYP = 0.4255 MUR
03 mai 2026 1 MUR = 2.3501 SYP 1 SYP = 0.4255 MUR
04 mai 2026 1 MUR = 2.3637 SYP 1 SYP = 0.4231 MUR
05 mai 2026 1 MUR = 2.3542 SYP 1 SYP = 0.4248 MUR
06 mai 2026 1 MUR = 2.3771 SYP 1 SYP = 0.4207 MUR
07 mai 2026 1 MUR = 2.3662 SYP 1 SYP = 0.4226 MUR
08 mai 2026 1 MUR = 2.361 SYP 1 SYP = 0.4235 MUR
09 mai 2026 1 MUR = 2.3614 SYP 1 SYP = 0.4235 MUR
10 mai 2026 1 MUR = 2.3618 SYP 1 SYP = 0.4234 MUR
11 mai 2026 1 MUR = 2.3657 SYP 1 SYP = 0.4227 MUR
12 mai 2026 1 MUR = 2.3668 SYP 1 SYP = 0.4225 MUR
13 mai 2026 1 MUR = 2.3623 SYP 1 SYP = 0.4233 MUR
14 mai 2026 1 MUR = 2.3566 SYP 1 SYP = 0.4243 MUR
15 mai 2026 1 MUR = 2.3433 SYP 1 SYP = 0.4268 MUR
16 mai 2026 1 MUR = 2.3459 SYP 1 SYP = 0.4263 MUR
17 mai 2026 1 MUR = 2.3431 SYP 1 SYP = 0.4268 MUR
18 mai 2026 1 MUR = 2.3368 SYP 1 SYP = 0.4279 MUR
19 mai 2026 1 MUR = 2.3367 SYP 1 SYP = 0.4279 MUR

Informação sobre as taxas de câmbio de MUR-SYP e SYP-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats