currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-SYP e SYP-MUR - 2025

Taxas de câmbio MUR-SYP e SYP-MUR - 2025

Taxas de câmbio de MUR-SYP e SYP-MUR

Verifique abaixo as taxas de câmbio para MUR-SYP e SYP-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 252,1785 SYP
1 SYP = 0,004 MUR
1A 2A 3A

Jan 2025

DataMUR-SYPSYP-MUR
01 jan 2025 1 MUR = 53.4692 SYP 1 SYP = 0.0187 MUR
02 jan 2025 1 MUR = 53.5148 SYP 1 SYP = 0.0187 MUR
03 jan 2025 1 MUR = 53.029 SYP 1 SYP = 0.0189 MUR
04 jan 2025 1 MUR = 52.8393 SYP 1 SYP = 0.0189 MUR
05 jan 2025 1 MUR = 52.8393 SYP 1 SYP = 0.0189 MUR
06 jan 2025 1 MUR = 53.7441 SYP 1 SYP = 0.0186 MUR
07 jan 2025 1 MUR = 54.0914 SYP 1 SYP = 0.0185 MUR
08 jan 2025 1 MUR = 53.9168 SYP 1 SYP = 0.0185 MUR
09 jan 2025 1 MUR = 53.721 SYP 1 SYP = 0.0186 MUR
10 jan 2025 1 MUR = 53.652 SYP 1 SYP = 0.0186 MUR
11 jan 2025 1 MUR = 53.6517 SYP 1 SYP = 0.0186 MUR
12 jan 2025 1 MUR = 53.6517 SYP 1 SYP = 0.0186 MUR
13 jan 2025 1 MUR = 275.2309 SYP 1 SYP = 0.0036 MUR
14 jan 2025 1 MUR = 276.4015 SYP 1 SYP = 0.0036 MUR
15 jan 2025 1 MUR = 277.7019 SYP 1 SYP = 0.0036 MUR
16 jan 2025 1 MUR = 276.8173 SYP 1 SYP = 0.0036 MUR
17 jan 2025 1 MUR = 276.9312 SYP 1 SYP = 0.0036 MUR
18 jan 2025 1 MUR = 277.4625 SYP 1 SYP = 0.0036 MUR
19 jan 2025 1 MUR = 277.4625 SYP 1 SYP = 0.0036 MUR
20 jan 2025 1 MUR = 277.6411 SYP 1 SYP = 0.0036 MUR
21 jan 2025 1 MUR = 279.4328 SYP 1 SYP = 0.0036 MUR
22 jan 2025 1 MUR = 279.7346 SYP 1 SYP = 0.0036 MUR
23 jan 2025 1 MUR = 279.5516 SYP 1 SYP = 0.0036 MUR
24 jan 2025 1 MUR = 280.519 SYP 1 SYP = 0.0036 MUR
25 jan 2025 1 MUR = 280.5155 SYP 1 SYP = 0.0036 MUR
26 jan 2025 1 MUR = 280.5155 SYP 1 SYP = 0.0036 MUR
27 jan 2025 1 MUR = 280.8205 SYP 1 SYP = 0.0036 MUR
28 jan 2025 1 MUR = 280.3338 SYP 1 SYP = 0.0036 MUR
29 jan 2025 1 MUR = 280.337 SYP 1 SYP = 0.0036 MUR
30 jan 2025 1 MUR = 280.2764 SYP 1 SYP = 0.0036 MUR
31 jan 2025 1 MUR = 278.7148 SYP 1 SYP = 0.0036 MUR

Feb 2025

DataMUR-SYPSYP-MUR
01 fev 2025 1 MUR = 278.7116 SYP 1 SYP = 0.0036 MUR
02 fev 2025 1 MUR = 278.7116 SYP 1 SYP = 0.0036 MUR
03 fev 2025 1 MUR = 274.7706 SYP 1 SYP = 0.0036 MUR
04 fev 2025 1 MUR = 276.6409 SYP 1 SYP = 0.0036 MUR
05 fev 2025 1 MUR = 278.4757 SYP 1 SYP = 0.0036 MUR
06 fev 2025 1 MUR = 278.5961 SYP 1 SYP = 0.0036 MUR
07 fev 2025 1 MUR = 278.4001 SYP 1 SYP = 0.0036 MUR
08 fev 2025 1 MUR = 278.3931 SYP 1 SYP = 0.0036 MUR
09 fev 2025 1 MUR = 278.3931 SYP 1 SYP = 0.0036 MUR
10 fev 2025 1 MUR = 276.6355 SYP 1 SYP = 0.0036 MUR
11 fev 2025 1 MUR = 276.6382 SYP 1 SYP = 0.0036 MUR
12 fev 2025 1 MUR = 277.8687 SYP 1 SYP = 0.0036 MUR
13 fev 2025 1 MUR = 279.5164 SYP 1 SYP = 0.0036 MUR
14 fev 2025 1 MUR = 279.8142 SYP 1 SYP = 0.0036 MUR
15 fev 2025 1 MUR = 279.813 SYP 1 SYP = 0.0036 MUR
16 fev 2025 1 MUR = 279.813 SYP 1 SYP = 0.0036 MUR
17 fev 2025 1 MUR = 280.9024 SYP 1 SYP = 0.0036 MUR
18 fev 2025 1 MUR = 280.157 SYP 1 SYP = 0.0036 MUR
19 fev 2025 1 MUR = 279.794 SYP 1 SYP = 0.0036 MUR
20 fev 2025 1 MUR = 279.5179 SYP 1 SYP = 0.0036 MUR
21 fev 2025 1 MUR = 280.5144 SYP 1 SYP = 0.0036 MUR
22 fev 2025 1 MUR = 280.9394 SYP 1 SYP = 0.0036 MUR
23 fev 2025 1 MUR = 280.9367 SYP 1 SYP = 0.0036 MUR
24 fev 2025 1 MUR = 280.6966 SYP 1 SYP = 0.0036 MUR
25 fev 2025 1 MUR = 280.0338 SYP 1 SYP = 0.0036 MUR
26 fev 2025 1 MUR = 280.3223 SYP 1 SYP = 0.0036 MUR
27 fev 2025 1 MUR = 279.6673 SYP 1 SYP = 0.0036 MUR
28 fev 2025 1 MUR = 279.791 SYP 1 SYP = 0.0036 MUR

Mar 2025

DataMUR-SYPSYP-MUR
01 mar 2025 1 MUR = 277.8031 SYP 1 SYP = 0.0036 MUR
02 mar 2025 1 MUR = 279.007 SYP 1 SYP = 0.0036 MUR
03 mar 2025 1 MUR = 278.8308 SYP 1 SYP = 0.0036 MUR
04 mar 2025 1 MUR = 279.7468 SYP 1 SYP = 0.0036 MUR
05 mar 2025 1 MUR = 282.6544 SYP 1 SYP = 0.0035 MUR
06 mar 2025 1 MUR = 287.3321 SYP 1 SYP = 0.0035 MUR
07 mar 2025 1 MUR = 287.2745 SYP 1 SYP = 0.0035 MUR
08 mar 2025 1 MUR = 284.2692 SYP 1 SYP = 0.0035 MUR
09 mar 2025 1 MUR = 287.5356 SYP 1 SYP = 0.0035 MUR
10 mar 2025 1 MUR = 288.1621 SYP 1 SYP = 0.0035 MUR
11 mar 2025 1 MUR = 287.8566 SYP 1 SYP = 0.0035 MUR
12 mar 2025 1 MUR = 288.4268 SYP 1 SYP = 0.0035 MUR
13 mar 2025 1 MUR = 288.4238 SYP 1 SYP = 0.0035 MUR
14 mar 2025 1 MUR = 288.6751 SYP 1 SYP = 0.0035 MUR
15 mar 2025 1 MUR = 287.9774 SYP 1 SYP = 0.0035 MUR
16 mar 2025 1 MUR = 289.2472 SYP 1 SYP = 0.0035 MUR
17 mar 2025 1 MUR = 288.6108 SYP 1 SYP = 0.0035 MUR
18 mar 2025 1 MUR = 288.7482 SYP 1 SYP = 0.0035 MUR
19 mar 2025 1 MUR = 289.335 SYP 1 SYP = 0.0035 MUR
20 mar 2025 1 MUR = 289.8136 SYP 1 SYP = 0.0035 MUR
21 mar 2025 1 MUR = 288.7318 SYP 1 SYP = 0.0035 MUR
22 mar 2025 1 MUR = 287.0025 SYP 1 SYP = 0.0035 MUR
23 mar 2025 1 MUR = 287.649 SYP 1 SYP = 0.0035 MUR
24 mar 2025 1 MUR = 287.6526 SYP 1 SYP = 0.0035 MUR
25 mar 2025 1 MUR = 285.1637 SYP 1 SYP = 0.0035 MUR
26 mar 2025 1 MUR = 283.8236 SYP 1 SYP = 0.0035 MUR
27 mar 2025 1 MUR = 283.8225 SYP 1 SYP = 0.0035 MUR
28 mar 2025 1 MUR = 284.0094 SYP 1 SYP = 0.0035 MUR
29 mar 2025 1 MUR = 283.9939 SYP 1 SYP = 0.0035 MUR
30 mar 2025 1 MUR = 285.2477 SYP 1 SYP = 0.0035 MUR
31 mar 2025 1 MUR = 284.8764 SYP 1 SYP = 0.0035 MUR

Apr 2025

DataMUR-SYPSYP-MUR
01 abr 2025 1 MUR = 284.8122 SYP 1 SYP = 0.0035 MUR
02 abr 2025 1 MUR = 283.8208 SYP 1 SYP = 0.0035 MUR
03 abr 2025 1 MUR = 284.129 SYP 1 SYP = 0.0035 MUR
04 abr 2025 1 MUR = 284.129 SYP 1 SYP = 0.0035 MUR

Informação sobre as taxas de câmbio de MUR-SYP e SYP-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats