> Taxas de câmbio MUR-SYP e SYP-MUR - 2024

Taxas de câmbio MUR-SYP e SYP-MUR - 2024

Taxas de câmbio de MUR-SYP e SYP-MUR

Verifique abaixo as taxas de câmbio para MUR-SYP e SYP-MUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MUR = 126,5213 SYP

1 SYP = 0,0079 MUR

1A 2A 3A

MUR para SYPSYP para MUR

Jan 2024

Data	MUR-SYP	SYP-MUR
01 jan 2024	1 MUR = 293.4824 SYP	1 SYP = 0.0034 MUR
02 jan 2024	1 MUR = 295.3824 SYP	1 SYP = 0.0034 MUR
03 jan 2024	1 MUR = 294.7656 SYP	1 SYP = 0.0034 MUR
04 jan 2024	1 MUR = 290.5398 SYP	1 SYP = 0.0034 MUR
05 jan 2024	1 MUR = 290.5619 SYP	1 SYP = 0.0034 MUR
06 jan 2024	1 MUR = 290.5401 SYP	1 SYP = 0.0034 MUR
07 jan 2024	1 MUR = 290.5474 SYP	1 SYP = 0.0034 MUR
08 jan 2024	1 MUR = 289.2523 SYP	1 SYP = 0.0035 MUR
09 jan 2024	1 MUR = 287.6349 SYP	1 SYP = 0.0035 MUR
10 jan 2024	1 MUR = 294.2235 SYP	1 SYP = 0.0034 MUR
11 jan 2024	1 MUR = 294.2325 SYP	1 SYP = 0.0034 MUR
12 jan 2024	1 MUR = 294.2266 SYP	1 SYP = 0.0034 MUR
13 jan 2024	1 MUR = 293.6327 SYP	1 SYP = 0.0034 MUR
14 jan 2024	1 MUR = 293.631 SYP	1 SYP = 0.0034 MUR
15 jan 2024	1 MUR = 286.0756 SYP	1 SYP = 0.0035 MUR
16 jan 2024	1 MUR = 286.049 SYP	1 SYP = 0.0035 MUR
17 jan 2024	1 MUR = 293.1593 SYP	1 SYP = 0.0034 MUR
18 jan 2024	1 MUR = 293.2325 SYP	1 SYP = 0.0034 MUR
19 jan 2024	1 MUR = 293.8293 SYP	1 SYP = 0.0034 MUR
20 jan 2024	1 MUR = 293.574 SYP	1 SYP = 0.0034 MUR
21 jan 2024	1 MUR = 293.7583 SYP	1 SYP = 0.0034 MUR
22 jan 2024	1 MUR = 293.2328 SYP	1 SYP = 0.0034 MUR
23 jan 2024	1 MUR = 293.1621 SYP	1 SYP = 0.0034 MUR
24 jan 2024	1 MUR = 292.1156 SYP	1 SYP = 0.0034 MUR
25 jan 2024	1 MUR = 292.1114 SYP	1 SYP = 0.0034 MUR
26 jan 2024	1 MUR = 284.4809 SYP	1 SYP = 0.0035 MUR
27 jan 2024	1 MUR = 284.4776 SYP	1 SYP = 0.0035 MUR
28 jan 2024	1 MUR = 284.4812 SYP	1 SYP = 0.0035 MUR
29 jan 2024	1 MUR = 290.5446 SYP	1 SYP = 0.0034 MUR
30 jan 2024	1 MUR = 289.8961 SYP	1 SYP = 0.0034 MUR
31 jan 2024	1 MUR = 287.837 SYP	1 SYP = 0.0035 MUR

Feb 2024

Data	MUR-SYP	SYP-MUR
01 fev 2024	1 MUR = 289.2477 SYP	1 SYP = 0.0035 MUR
02 fev 2024	1 MUR = 282.0563 SYP	1 SYP = 0.0035 MUR
03 fev 2024	1 MUR = 282.0141 SYP	1 SYP = 0.0035 MUR
04 fev 2024	1 MUR = 282.0101 SYP	1 SYP = 0.0035 MUR
05 fev 2024	1 MUR = 286.887 SYP	1 SYP = 0.0035 MUR
06 fev 2024	1 MUR = 281.1164 SYP	1 SYP = 0.0036 MUR
07 fev 2024	1 MUR = 286.1972 SYP	1 SYP = 0.0035 MUR
08 fev 2024	1 MUR = 287.3453 SYP	1 SYP = 0.0035 MUR
09 fev 2024	1 MUR = 286.4781 SYP	1 SYP = 0.0035 MUR
10 fev 2024	1 MUR = 286.4449 SYP	1 SYP = 0.0035 MUR
11 fev 2024	1 MUR = 285.744 SYP	1 SYP = 0.0035 MUR
12 fev 2024	1 MUR = 286.5458 SYP	1 SYP = 0.0035 MUR
13 fev 2024	1 MUR = 278.9981 SYP	1 SYP = 0.0036 MUR
14 fev 2024	1 MUR = 277.5455 SYP	1 SYP = 0.0036 MUR
15 fev 2024	1 MUR = 284.6624 SYP	1 SYP = 0.0035 MUR
16 fev 2024	1 MUR = 276.629 SYP	1 SYP = 0.0036 MUR
17 fev 2024	1 MUR = 277.6374 SYP	1 SYP = 0.0036 MUR
18 fev 2024	1 MUR = 275.159 SYP	1 SYP = 0.0036 MUR
19 fev 2024	1 MUR = 275.754 SYP	1 SYP = 0.0036 MUR
20 fev 2024	1 MUR = 283.8575 SYP	1 SYP = 0.0035 MUR
21 fev 2024	1 MUR = 284.0468 SYP	1 SYP = 0.0035 MUR
22 fev 2024	1 MUR = 284.0687 SYP	1 SYP = 0.0035 MUR
23 fev 2024	1 MUR = 284.2322 SYP	1 SYP = 0.0035 MUR
24 fev 2024	1 MUR = 285.0014 SYP	1 SYP = 0.0035 MUR
25 fev 2024	1 MUR = 285.0021 SYP	1 SYP = 0.0035 MUR
26 fev 2024	1 MUR = 284.5703 SYP	1 SYP = 0.0035 MUR
27 fev 2024	1 MUR = 284.4392 SYP	1 SYP = 0.0035 MUR
28 fev 2024	1 MUR = 284.0458 SYP	1 SYP = 0.0035 MUR
29 fev 2024	1 MUR = 284.1709 SYP	1 SYP = 0.0035 MUR

Mar 2024

Data	MUR-SYP	SYP-MUR
01 mar 2024	1 MUR = 283.9277 SYP	1 SYP = 0.0035 MUR
02 mar 2024	1 MUR = 283.9404 SYP	1 SYP = 0.0035 MUR
03 mar 2024	1 MUR = 283.9468 SYP	1 SYP = 0.0035 MUR
04 mar 2024	1 MUR = 283.498 SYP	1 SYP = 0.0035 MUR
05 mar 2024	1 MUR = 283.8186 SYP	1 SYP = 0.0035 MUR
06 mar 2024	1 MUR = 283.6954 SYP	1 SYP = 0.0035 MUR
07 mar 2024	1 MUR = 284.1774 SYP	1 SYP = 0.0035 MUR
08 mar 2024	1 MUR = 284.1978 SYP	1 SYP = 0.0035 MUR
09 mar 2024	1 MUR = 284.1906 SYP	1 SYP = 0.0035 MUR
10 mar 2024	1 MUR = 283.5252 SYP	1 SYP = 0.0035 MUR
11 mar 2024	1 MUR = 284.0074 SYP	1 SYP = 0.0035 MUR
12 mar 2024	1 MUR = 284.0148 SYP	1 SYP = 0.0035 MUR
13 mar 2024	1 MUR = 283.6841 SYP	1 SYP = 0.0035 MUR
14 mar 2024	1 MUR = 284.0049 SYP	1 SYP = 0.0035 MUR
15 mar 2024	1 MUR = 282.7665 SYP	1 SYP = 0.0035 MUR
16 mar 2024	1 MUR = 282.7664 SYP	1 SYP = 0.0035 MUR
17 mar 2024	1 MUR = 281.7612 SYP	1 SYP = 0.0035 MUR
18 mar 2024	1 MUR = 282.8329 SYP	1 SYP = 0.0035 MUR
19 mar 2024	1 MUR = 282.1205 SYP	1 SYP = 0.0035 MUR
20 mar 2024	1 MUR = 282.0421 SYP	1 SYP = 0.0035 MUR
21 mar 2024	1 MUR = 282.5246 SYP	1 SYP = 0.0035 MUR
22 mar 2024	1 MUR = 280.6965 SYP	1 SYP = 0.0036 MUR
23 mar 2024	1 MUR = 281.0315 SYP	1 SYP = 0.0036 MUR
24 mar 2024	1 MUR = 280.6941 SYP	1 SYP = 0.0036 MUR
25 mar 2024	1 MUR = 280.8275 SYP	1 SYP = 0.0036 MUR
26 mar 2024	1 MUR = 280.9361 SYP	1 SYP = 0.0036 MUR
27 mar 2024	1 MUR = 280.8785 SYP	1 SYP = 0.0036 MUR
28 mar 2024	1 MUR = 280.0897 SYP	1 SYP = 0.0036 MUR
29 mar 2024	1 MUR = 280.0287 SYP	1 SYP = 0.0036 MUR
30 mar 2024	1 MUR = 280.6504 SYP	1 SYP = 0.0036 MUR
31 mar 2024	1 MUR = 280.3914 SYP	1 SYP = 0.0036 MUR

Apr 2024

Data	MUR-SYP	SYP-MUR
01 abr 2024	1 MUR = 280.1902 SYP	1 SYP = 0.0036 MUR
02 abr 2024	1 MUR = 279.0625 SYP	1 SYP = 0.0036 MUR
03 abr 2024	1 MUR = 280.509 SYP	1 SYP = 0.0036 MUR
04 abr 2024	1 MUR = 282.0491 SYP	1 SYP = 0.0035 MUR
05 abr 2024	1 MUR = 280.6251 SYP	1 SYP = 0.0036 MUR
06 abr 2024	1 MUR = 280.6335 SYP	1 SYP = 0.0036 MUR
07 abr 2024	1 MUR = 280.6335 SYP	1 SYP = 0.0036 MUR
08 abr 2024	1 MUR = 281.7264 SYP	1 SYP = 0.0035 MUR
09 abr 2024	1 MUR = 281.7298 SYP	1 SYP = 0.0035 MUR
10 abr 2024	1 MUR = 281.7903 SYP	1 SYP = 0.0035 MUR
11 abr 2024	1 MUR = 281.9771 SYP	1 SYP = 0.0035 MUR
12 abr 2024	1 MUR = 280.1198 SYP	1 SYP = 0.0036 MUR
13 abr 2024	1 MUR = 54.1385 SYP	1 SYP = 0.0185 MUR
14 abr 2024	1 MUR = 54.1373 SYP	1 SYP = 0.0185 MUR
15 abr 2024	1 MUR = 52.6183 SYP	1 SYP = 0.019 MUR
16 abr 2024	1 MUR = 53.8047 SYP	1 SYP = 0.0186 MUR
17 abr 2024	1 MUR = 53.8344 SYP	1 SYP = 0.0186 MUR
18 abr 2024	1 MUR = 54.0224 SYP	1 SYP = 0.0185 MUR
19 abr 2024	1 MUR = 53.9979 SYP	1 SYP = 0.0185 MUR
20 abr 2024	1 MUR = 53.814 SYP	1 SYP = 0.0186 MUR
21 abr 2024	1 MUR = 53.814 SYP	1 SYP = 0.0186 MUR
22 abr 2024	1 MUR = 53.9943 SYP	1 SYP = 0.0185 MUR
23 abr 2024	1 MUR = 53.9865 SYP	1 SYP = 0.0185 MUR
24 abr 2024	1 MUR = 54.1093 SYP	1 SYP = 0.0185 MUR
25 abr 2024	1 MUR = 54.1133 SYP	1 SYP = 0.0185 MUR
26 abr 2024	1 MUR = 54.2072 SYP	1 SYP = 0.0184 MUR
27 abr 2024	1 MUR = 54.2073 SYP	1 SYP = 0.0184 MUR
28 abr 2024	1 MUR = 53.8994 SYP	1 SYP = 0.0186 MUR
29 abr 2024	1 MUR = 54.231 SYP	1 SYP = 0.0184 MUR
30 abr 2024	1 MUR = 54.1791 SYP	1 SYP = 0.0185 MUR

May 2024

Data	MUR-SYP	SYP-MUR
01 mai 2024	1 MUR = 54.1845 SYP	1 SYP = 0.0185 MUR
02 mai 2024	1 MUR = 54.2087 SYP	1 SYP = 0.0184 MUR
03 mai 2024	1 MUR = 54.3407 SYP	1 SYP = 0.0184 MUR
04 mai 2024	1 MUR = 54.3986 SYP	1 SYP = 0.0184 MUR
05 mai 2024	1 MUR = 54.3986 SYP	1 SYP = 0.0184 MUR
06 mai 2024	1 MUR = 54.2712 SYP	1 SYP = 0.0184 MUR
07 mai 2024	1 MUR = 54.3898 SYP	1 SYP = 0.0184 MUR
08 mai 2024	1 MUR = 54.3601 SYP	1 SYP = 0.0184 MUR
09 mai 2024	1 MUR = 54.3956 SYP	1 SYP = 0.0184 MUR
10 mai 2024	1 MUR = 54.4191 SYP	1 SYP = 0.0184 MUR
11 mai 2024	1 MUR = 54.5072 SYP	1 SYP = 0.0183 MUR
12 mai 2024	1 MUR = 54.5072 SYP	1 SYP = 0.0183 MUR
13 mai 2024	1 MUR = 54.5054 SYP	1 SYP = 0.0183 MUR
14 mai 2024	1 MUR = 54.4071 SYP	1 SYP = 0.0184 MUR
15 mai 2024	1 MUR = 54.4428 SYP	1 SYP = 0.0184 MUR
16 mai 2024	1 MUR = 54.6765 SYP	1 SYP = 0.0183 MUR
17 mai 2024	1 MUR = 54.7873 SYP	1 SYP = 0.0183 MUR
18 mai 2024	1 MUR = 54.7865 SYP	1 SYP = 0.0183 MUR
19 mai 2024	1 MUR = 54.7865 SYP	1 SYP = 0.0183 MUR
20 mai 2024	1 MUR = 54.6915 SYP	1 SYP = 0.0183 MUR
21 mai 2024	1 MUR = 54.4502 SYP	1 SYP = 0.0184 MUR
22 mai 2024	1 MUR = 54.4358 SYP	1 SYP = 0.0184 MUR
23 mai 2024	1 MUR = 54.3041 SYP	1 SYP = 0.0184 MUR
24 mai 2024	1 MUR = 54.5257 SYP	1 SYP = 0.0183 MUR
25 mai 2024	1 MUR = 54.5249 SYP	1 SYP = 0.0183 MUR
26 mai 2024	1 MUR = 54.5504 SYP	1 SYP = 0.0183 MUR
27 mai 2024	1 MUR = 54.4893 SYP	1 SYP = 0.0184 MUR
28 mai 2024	1 MUR = 54.5986 SYP	1 SYP = 0.0183 MUR
29 mai 2024	1 MUR = 54.4547 SYP	1 SYP = 0.0184 MUR
30 mai 2024	1 MUR = 54.3372 SYP	1 SYP = 0.0184 MUR
31 mai 2024	1 MUR = 54.3599 SYP	1 SYP = 0.0184 MUR

Jun 2024

Data	MUR-SYP	SYP-MUR
01 jun 2024	1 MUR = 54.658 SYP	1 SYP = 0.0183 MUR
02 jun 2024	1 MUR = 54.658 SYP	1 SYP = 0.0183 MUR
03 jun 2024	1 MUR = 54.2898 SYP	1 SYP = 0.0184 MUR
04 jun 2024	1 MUR = 54.5485 SYP	1 SYP = 0.0183 MUR
05 jun 2024	1 MUR = 54.5361 SYP	1 SYP = 0.0183 MUR
06 jun 2024	1 MUR = 54.4307 SYP	1 SYP = 0.0184 MUR
07 jun 2024	1 MUR = 54.8592 SYP	1 SYP = 0.0182 MUR
08 jun 2024	1 MUR = 54.8744 SYP	1 SYP = 0.0182 MUR
09 jun 2024	1 MUR = 54.8744 SYP	1 SYP = 0.0182 MUR
10 jun 2024	1 MUR = 53.9134 SYP	1 SYP = 0.0185 MUR
11 jun 2024	1 MUR = 53.9403 SYP	1 SYP = 0.0185 MUR
12 jun 2024	1 MUR = 53.9051 SYP	1 SYP = 0.0186 MUR
13 jun 2024	1 MUR = 54.1444 SYP	1 SYP = 0.0185 MUR
14 jun 2024	1 MUR = 53.7443 SYP	1 SYP = 0.0186 MUR
15 jun 2024	1 MUR = 53.8324 SYP	1 SYP = 0.0186 MUR
16 jun 2024	1 MUR = 53.8324 SYP	1 SYP = 0.0186 MUR
17 jun 2024	1 MUR = 53.3331 SYP	1 SYP = 0.0188 MUR
18 jun 2024	1 MUR = 53.8245 SYP	1 SYP = 0.0186 MUR
19 jun 2024	1 MUR = 53.7666 SYP	1 SYP = 0.0186 MUR
20 jun 2024	1 MUR = 53.8594 SYP	1 SYP = 0.0186 MUR
21 jun 2024	1 MUR = 53.6402 SYP	1 SYP = 0.0186 MUR
22 jun 2024	1 MUR = 53.6403 SYP	1 SYP = 0.0186 MUR
23 jun 2024	1 MUR = 53.6403 SYP	1 SYP = 0.0186 MUR
24 jun 2024	1 MUR = 53.4579 SYP	1 SYP = 0.0187 MUR
25 jun 2024	1 MUR = 53.5377 SYP	1 SYP = 0.0187 MUR
26 jun 2024	1 MUR = 53.4242 SYP	1 SYP = 0.0187 MUR
27 jun 2024	1 MUR = 53.575 SYP	1 SYP = 0.0187 MUR
28 jun 2024	1 MUR = 53.2083 SYP	1 SYP = 0.0188 MUR
29 jun 2024	1 MUR = 53.2274 SYP	1 SYP = 0.0188 MUR
30 jun 2024	1 MUR = 53.2274 SYP	1 SYP = 0.0188 MUR

Jul 2024

Data	MUR-SYP	SYP-MUR
01 jul 2024	1 MUR = 53.767 SYP	1 SYP = 0.0186 MUR
02 jul 2024	1 MUR = 53.0966 SYP	1 SYP = 0.0188 MUR
03 jul 2024	1 MUR = 53.3672 SYP	1 SYP = 0.0187 MUR
04 jul 2024	1 MUR = 53.515 SYP	1 SYP = 0.0187 MUR
05 jul 2024	1 MUR = 53.2991 SYP	1 SYP = 0.0188 MUR
06 jul 2024	1 MUR = 53.6288 SYP	1 SYP = 0.0186 MUR
07 jul 2024	1 MUR = 53.6288 SYP	1 SYP = 0.0186 MUR
08 jul 2024	1 MUR = 53.7321 SYP	1 SYP = 0.0186 MUR
09 jul 2024	1 MUR = 53.7325 SYP	1 SYP = 0.0186 MUR
10 jul 2024	1 MUR = 53.7325 SYP	1 SYP = 0.0186 MUR
11 jul 2024	1 MUR = 53.7323 SYP	1 SYP = 0.0186 MUR
12 jul 2024	1 MUR = 53.825 SYP	1 SYP = 0.0186 MUR
13 jul 2024	1 MUR = 53.8241 SYP	1 SYP = 0.0186 MUR
14 jul 2024	1 MUR = 53.8241 SYP	1 SYP = 0.0186 MUR
15 jul 2024	1 MUR = 53.9018 SYP	1 SYP = 0.0186 MUR
16 jul 2024	1 MUR = 53.9192 SYP	1 SYP = 0.0185 MUR
17 jul 2024	1 MUR = 53.952 SYP	1 SYP = 0.0185 MUR
18 jul 2024	1 MUR = 54.0355 SYP	1 SYP = 0.0185 MUR
19 jul 2024	1 MUR = 53.8358 SYP	1 SYP = 0.0186 MUR
20 jul 2024	1 MUR = 53.8357 SYP	1 SYP = 0.0186 MUR
21 jul 2024	1 MUR = 53.8357 SYP	1 SYP = 0.0186 MUR
22 jul 2024	1 MUR = 53.9187 SYP	1 SYP = 0.0185 MUR
23 jul 2024	1 MUR = 53.9515 SYP	1 SYP = 0.0185 MUR
24 jul 2024	1 MUR = 53.7671 SYP	1 SYP = 0.0186 MUR
25 jul 2024	1 MUR = 53.6873 SYP	1 SYP = 0.0186 MUR
26 jul 2024	1 MUR = 53.6633 SYP	1 SYP = 0.0186 MUR
27 jul 2024	1 MUR = 53.6632 SYP	1 SYP = 0.0186 MUR
28 jul 2024	1 MUR = 53.6632 SYP	1 SYP = 0.0186 MUR
29 jul 2024	1 MUR = 53.9752 SYP	1 SYP = 0.0185 MUR
30 jul 2024	1 MUR = 53.8592 SYP	1 SYP = 0.0186 MUR
31 jul 2024	1 MUR = 53.8591 SYP	1 SYP = 0.0186 MUR

Aug 2024

Data	MUR-SYP	SYP-MUR
01 ago 2024	1 MUR = 53.8592 SYP	1 SYP = 0.0186 MUR
02 ago 2024	1 MUR = 53.7441 SYP	1 SYP = 0.0186 MUR
03 ago 2024	1 MUR = 53.7435 SYP	1 SYP = 0.0186 MUR
04 ago 2024	1 MUR = 53.7435 SYP	1 SYP = 0.0186 MUR
05 ago 2024	1 MUR = 54.1498 SYP	1 SYP = 0.0185 MUR
06 ago 2024	1 MUR = 54.3247 SYP	1 SYP = 0.0184 MUR
07 ago 2024	1 MUR = 54.0914 SYP	1 SYP = 0.0185 MUR
08 ago 2024	1 MUR = 54.2075 SYP	1 SYP = 0.0184 MUR
09 ago 2024	1 MUR = 54.091 SYP	1 SYP = 0.0185 MUR
10 ago 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR
11 ago 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR
12 ago 2024	1 MUR = 54.1525 SYP	1 SYP = 0.0185 MUR
13 ago 2024	1 MUR = 54.2078 SYP	1 SYP = 0.0184 MUR
14 ago 2024	1 MUR = 54.3872 SYP	1 SYP = 0.0184 MUR
15 ago 2024	1 MUR = 54.3858 SYP	1 SYP = 0.0184 MUR
16 ago 2024	1 MUR = 54.3485 SYP	1 SYP = 0.0184 MUR
17 ago 2024	1 MUR = 54.348 SYP	1 SYP = 0.0184 MUR
18 ago 2024	1 MUR = 54.348 SYP	1 SYP = 0.0184 MUR
19 ago 2024	1 MUR = 54.3016 SYP	1 SYP = 0.0184 MUR
20 ago 2024	1 MUR = 54.419 SYP	1 SYP = 0.0184 MUR
21 ago 2024	1 MUR = 54.4881 SYP	1 SYP = 0.0184 MUR
22 ago 2024	1 MUR = 54.5612 SYP	1 SYP = 0.0183 MUR
23 ago 2024	1 MUR = 54.4191 SYP	1 SYP = 0.0184 MUR
24 ago 2024	1 MUR = 54.4187 SYP	1 SYP = 0.0184 MUR
25 ago 2024	1 MUR = 54.4187 SYP	1 SYP = 0.0184 MUR
26 ago 2024	1 MUR = 54.4899 SYP	1 SYP = 0.0184 MUR
27 ago 2024	1 MUR = 54.4428 SYP	1 SYP = 0.0184 MUR
28 ago 2024	1 MUR = 54.419 SYP	1 SYP = 0.0184 MUR
29 ago 2024	1 MUR = 54.2773 SYP	1 SYP = 0.0184 MUR
30 ago 2024	1 MUR = 54.091 SYP	1 SYP = 0.0185 MUR
31 ago 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR

Sep 2024

Data	MUR-SYP	SYP-MUR
01 set 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR
02 set 2024	1 MUR = 54.0562 SYP	1 SYP = 0.0185 MUR
03 set 2024	1 MUR = 53.8827 SYP	1 SYP = 0.0186 MUR
04 set 2024	1 MUR = 54.49 SYP	1 SYP = 0.0184 MUR
05 set 2024	1 MUR = 54.5495 SYP	1 SYP = 0.0183 MUR
06 set 2024	1 MUR = 54.6682 SYP	1 SYP = 0.0183 MUR
07 set 2024	1 MUR = 54.6673 SYP	1 SYP = 0.0183 MUR
08 set 2024	1 MUR = 54.6673 SYP	1 SYP = 0.0183 MUR
09 set 2024	1 MUR = 54.537 SYP	1 SYP = 0.0183 MUR
10 set 2024	1 MUR = 54.5609 SYP	1 SYP = 0.0183 MUR
11 set 2024	1 MUR = 54.5613 SYP	1 SYP = 0.0183 MUR
12 set 2024	1 MUR = 54.4429 SYP	1 SYP = 0.0184 MUR
13 set 2024	1 MUR = 54.6797 SYP	1 SYP = 0.0183 MUR
14 set 2024	1 MUR = 54.6792 SYP	1 SYP = 0.0183 MUR
15 set 2024	1 MUR = 54.6792 SYP	1 SYP = 0.0183 MUR
16 set 2024	1 MUR = 54.6794 SYP	1 SYP = 0.0183 MUR
17 set 2024	1 MUR = 54.8537 SYP	1 SYP = 0.0182 MUR
18 set 2024	1 MUR = 54.7988 SYP	1 SYP = 0.0182 MUR
19 set 2024	1 MUR = 54.7755 SYP	1 SYP = 0.0183 MUR
20 set 2024	1 MUR = 54.7628 SYP	1 SYP = 0.0183 MUR
21 set 2024	1 MUR = 54.7626 SYP	1 SYP = 0.0183 MUR
22 set 2024	1 MUR = 54.7626 SYP	1 SYP = 0.0183 MUR
23 set 2024	1 MUR = 54.9549 SYP	1 SYP = 0.0182 MUR
24 set 2024	1 MUR = 54.7754 SYP	1 SYP = 0.0183 MUR
25 set 2024	1 MUR = 54.9429 SYP	1 SYP = 0.0182 MUR
26 set 2024	1 MUR = 54.8706 SYP	1 SYP = 0.0182 MUR
27 set 2024	1 MUR = 54.68 SYP	1 SYP = 0.0183 MUR
28 set 2024	1 MUR = 54.6792 SYP	1 SYP = 0.0183 MUR
29 set 2024	1 MUR = 54.6792 SYP	1 SYP = 0.0183 MUR
30 set 2024	1 MUR = 54.7363 SYP	1 SYP = 0.0183 MUR

Oct 2024

Data	MUR-SYP	SYP-MUR
01 out 2024	1 MUR = 54.5961 SYP	1 SYP = 0.0183 MUR
02 out 2024	1 MUR = 54.3252 SYP	1 SYP = 0.0184 MUR
03 out 2024	1 MUR = 54.1846 SYP	1 SYP = 0.0185 MUR
04 out 2024	1 MUR = 54.0448 SYP	1 SYP = 0.0185 MUR
05 out 2024	1 MUR = 54.0441 SYP	1 SYP = 0.0185 MUR
06 out 2024	1 MUR = 54.0441 SYP	1 SYP = 0.0185 MUR
07 out 2024	1 MUR = 53.9401 SYP	1 SYP = 0.0185 MUR
08 out 2024	1 MUR = 54.3018 SYP	1 SYP = 0.0184 MUR
09 out 2024	1 MUR = 54.5963 SYP	1 SYP = 0.0183 MUR
10 out 2024	1 MUR = 54.4898 SYP	1 SYP = 0.0184 MUR
11 out 2024	1 MUR = 54.4995 SYP	1 SYP = 0.0183 MUR
12 out 2024	1 MUR = 54.4973 SYP	1 SYP = 0.0183 MUR
13 out 2024	1 MUR = 54.5017 SYP	1 SYP = 0.0183 MUR
14 out 2024	1 MUR = 54.3601 SYP	1 SYP = 0.0184 MUR
15 out 2024	1 MUR = 54.2426 SYP	1 SYP = 0.0184 MUR
16 out 2024	1 MUR = 54.2074 SYP	1 SYP = 0.0184 MUR
17 out 2024	1 MUR = 54.1608 SYP	1 SYP = 0.0185 MUR
18 out 2024	1 MUR = 54.1032 SYP	1 SYP = 0.0185 MUR
19 out 2024	1 MUR = 54.1023 SYP	1 SYP = 0.0185 MUR
20 out 2024	1 MUR = 54.1023 SYP	1 SYP = 0.0185 MUR
21 out 2024	1 MUR = 54.8022 SYP	1 SYP = 0.0182 MUR
22 out 2024	1 MUR = 54.5375 SYP	1 SYP = 0.0183 MUR
23 out 2024	1 MUR = 54.4784 SYP	1 SYP = 0.0184 MUR
24 out 2024	1 MUR = 54.3959 SYP	1 SYP = 0.0184 MUR
25 out 2024	1 MUR = 54.4901 SYP	1 SYP = 0.0184 MUR
26 out 2024	1 MUR = 54.4895 SYP	1 SYP = 0.0184 MUR
27 out 2024	1 MUR = 54.4895 SYP	1 SYP = 0.0184 MUR
28 out 2024	1 MUR = 54.3483 SYP	1 SYP = 0.0184 MUR
29 out 2024	1 MUR = 54.3595 SYP	1 SYP = 0.0184 MUR
30 out 2024	1 MUR = 54.4902 SYP	1 SYP = 0.0184 MUR
31 out 2024	1 MUR = 54.4898 SYP	1 SYP = 0.0184 MUR

Nov 2024

Data	MUR-SYP	SYP-MUR
01 nov 2024	1 MUR = 54.787 SYP	1 SYP = 0.0183 MUR
02 nov 2024	1 MUR = 54.7865 SYP	1 SYP = 0.0183 MUR
03 nov 2024	1 MUR = 54.7865 SYP	1 SYP = 0.0183 MUR
04 nov 2024	1 MUR = 54.8224 SYP	1 SYP = 0.0182 MUR
05 nov 2024	1 MUR = 54.5843 SYP	1 SYP = 0.0183 MUR
06 nov 2024	1 MUR = 54.0101 SYP	1 SYP = 0.0185 MUR
07 nov 2024	1 MUR = 54.0915 SYP	1 SYP = 0.0185 MUR
08 nov 2024	1 MUR = 54.1498 SYP	1 SYP = 0.0185 MUR
09 nov 2024	1 MUR = 54.145 SYP	1 SYP = 0.0185 MUR
10 nov 2024	1 MUR = 54.145 SYP	1 SYP = 0.0185 MUR
11 nov 2024	1 MUR = 53.7324 SYP	1 SYP = 0.0186 MUR
12 nov 2024	1 MUR = 53.3329 SYP	1 SYP = 0.0188 MUR
14 nov 2024	1 MUR = 53.2432 SYP	1 SYP = 0.0188 MUR
15 nov 2024	1 MUR = 53.22 SYP	1 SYP = 0.0188 MUR
16 nov 2024	1 MUR = 53.2199 SYP	1 SYP = 0.0188 MUR
17 nov 2024	1 MUR = 53.2199 SYP	1 SYP = 0.0188 MUR
18 nov 2024	1 MUR = 53.4011 SYP	1 SYP = 0.0187 MUR
19 nov 2024	1 MUR = 54.2895 SYP	1 SYP = 0.0184 MUR
20 nov 2024	1 MUR = 54.2775 SYP	1 SYP = 0.0184 MUR
21 nov 2024	1 MUR = 54.0095 SYP	1 SYP = 0.0185 MUR

Informação sobre as taxas de câmbio de MUR-SYP e SYP-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias