> Taxas de câmbio MUR-SVC e SVC-MUR - 2025

Taxas de câmbio MUR-SVC e SVC-MUR - 2025

Taxas de câmbio de MUR-SVC e SVC-MUR

Verifique abaixo as taxas de câmbio para MUR-SVC e SVC-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MUR = 0,1892 SVC

1 SVC = 5,2854 MUR

1A 2A 3A

MUR para SVCSVC para MUR

Jan 2025

Data	MUR-SVC	SVC-MUR
01 jan 2025	1 MUR = 0.1861 SVC	1 SVC = 5.3738 MUR
02 jan 2025	1 MUR = 0.1864 SVC	1 SVC = 5.3651 MUR
03 jan 2025	1 MUR = 0.1847 SVC	1 SVC = 5.414 MUR
04 jan 2025	1 MUR = 0.1837 SVC	1 SVC = 5.4435 MUR
05 jan 2025	1 MUR = 0.1837 SVC	1 SVC = 5.4435 MUR
06 jan 2025	1 MUR = 0.1873 SVC	1 SVC = 5.338 MUR
07 jan 2025	1 MUR = 0.1885 SVC	1 SVC = 5.3061 MUR
08 jan 2025	1 MUR = 0.188 SVC	1 SVC = 5.3195 MUR
09 jan 2025	1 MUR = 0.1871 SVC	1 SVC = 5.346 MUR
10 jan 2025	1 MUR = 0.1868 SVC	1 SVC = 5.3526 MUR
11 jan 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3286 MUR
12 jan 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3286 MUR
13 jan 2025	1 MUR = 0.1853 SVC	1 SVC = 5.397 MUR
14 jan 2025	1 MUR = 0.1862 SVC	1 SVC = 5.3701 MUR
15 jan 2025	1 MUR = 0.1868 SVC	1 SVC = 5.352 MUR
16 jan 2025	1 MUR = 0.1864 SVC	1 SVC = 5.3645 MUR
17 jan 2025	1 MUR = 0.1864 SVC	1 SVC = 5.3654 MUR
18 jan 2025	1 MUR = 0.1867 SVC	1 SVC = 5.3557 MUR
19 jan 2025	1 MUR = 0.1867 SVC	1 SVC = 5.3557 MUR
20 jan 2025	1 MUR = 0.1871 SVC	1 SVC = 5.3447 MUR
21 jan 2025	1 MUR = 0.1881 SVC	1 SVC = 5.3177 MUR
22 jan 2025	1 MUR = 0.1872 SVC	1 SVC = 5.3406 MUR
23 jan 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3125 MUR
24 jan 2025	1 MUR = 0.1888 SVC	1 SVC = 5.2956 MUR
25 jan 2025	1 MUR = 0.1884 SVC	1 SVC = 5.3072 MUR
26 jan 2025	1 MUR = 0.1884 SVC	1 SVC = 5.3072 MUR
27 jan 2025	1 MUR = 0.189 SVC	1 SVC = 5.2912 MUR
28 jan 2025	1 MUR = 0.1888 SVC	1 SVC = 5.2964 MUR
29 jan 2025	1 MUR = 0.1888 SVC	1 SVC = 5.2973 MUR
30 jan 2025	1 MUR = 0.1885 SVC	1 SVC = 5.3045 MUR
31 jan 2025	1 MUR = 0.1875 SVC	1 SVC = 5.3334 MUR

Feb 2025

Data	MUR-SVC	SVC-MUR
01 fev 2025	1 MUR = 0.1875 SVC	1 SVC = 5.3335 MUR
02 fev 2025	1 MUR = 0.1878 SVC	1 SVC = 5.3245 MUR
03 fev 2025	1 MUR = 0.1848 SVC	1 SVC = 5.4102 MUR
04 fev 2025	1 MUR = 0.1862 SVC	1 SVC = 5.3719 MUR
05 fev 2025	1 MUR = 0.1875 SVC	1 SVC = 5.334 MUR
06 fev 2025	1 MUR = 0.1875 SVC	1 SVC = 5.3322 MUR
07 fev 2025	1 MUR = 0.1875 SVC	1 SVC = 5.3336 MUR
08 fev 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3132 MUR
09 fev 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3132 MUR
10 fev 2025	1 MUR = 0.1863 SVC	1 SVC = 5.3667 MUR
11 fev 2025	1 MUR = 0.1861 SVC	1 SVC = 5.3726 MUR
12 fev 2025	1 MUR = 0.187 SVC	1 SVC = 5.3469 MUR
13 fev 2025	1 MUR = 0.1876 SVC	1 SVC = 5.3295 MUR
14 fev 2025	1 MUR = 0.1884 SVC	1 SVC = 5.3091 MUR
15 fev 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3267 MUR
16 fev 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3267 MUR
17 fev 2025	1 MUR = 0.189 SVC	1 SVC = 5.2899 MUR
18 fev 2025	1 MUR = 0.1887 SVC	1 SVC = 5.2998 MUR
19 fev 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3128 MUR
20 fev 2025	1 MUR = 0.1881 SVC	1 SVC = 5.3156 MUR
21 fev 2025	1 MUR = 0.1889 SVC	1 SVC = 5.2943 MUR
22 fev 2025	1 MUR = 0.1891 SVC	1 SVC = 5.2871 MUR
23 fev 2025	1 MUR = 0.1891 SVC	1 SVC = 5.2871 MUR
24 fev 2025	1 MUR = 0.1889 SVC	1 SVC = 5.295 MUR
25 fev 2025	1 MUR = 0.1883 SVC	1 SVC = 5.3104 MUR
26 fev 2025	1 MUR = 0.1887 SVC	1 SVC = 5.3007 MUR
27 fev 2025	1 MUR = 0.1881 SVC	1 SVC = 5.3152 MUR
28 fev 2025	1 MUR = 0.1883 SVC	1 SVC = 5.3111 MUR

Mar 2025

Data	MUR-SVC	SVC-MUR
01 mar 2025	1 MUR = 0.1869 SVC	1 SVC = 5.3519 MUR
02 mar 2025	1 MUR = 0.1878 SVC	1 SVC = 5.3255 MUR
03 mar 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3288 MUR
04 mar 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3123 MUR
05 mar 2025	1 MUR = 0.1899 SVC	1 SVC = 5.2647 MUR
06 mar 2025	1 MUR = 0.1934 SVC	1 SVC = 5.1714 MUR
07 mar 2025	1 MUR = 0.1934 SVC	1 SVC = 5.1701 MUR
08 mar 2025	1 MUR = 0.1913 SVC	1 SVC = 5.2272 MUR
09 mar 2025	1 MUR = 0.1937 SVC	1 SVC = 5.162 MUR
10 mar 2025	1 MUR = 0.1939 SVC	1 SVC = 5.1565 MUR
11 mar 2025	1 MUR = 0.1937 SVC	1 SVC = 5.162 MUR
12 mar 2025	1 MUR = 0.1942 SVC	1 SVC = 5.1485 MUR
13 mar 2025	1 MUR = 0.1941 SVC	1 SVC = 5.1527 MUR
14 mar 2025	1 MUR = 0.1943 SVC	1 SVC = 5.1473 MUR
15 mar 2025	1 MUR = 0.1933 SVC	1 SVC = 5.1721 MUR
16 mar 2025	1 MUR = 0.1947 SVC	1 SVC = 5.137 MUR
17 mar 2025	1 MUR = 0.1943 SVC	1 SVC = 5.1471 MUR
18 mar 2025	1 MUR = 0.1943 SVC	1 SVC = 5.1461 MUR
19 mar 2025	1 MUR = 0.1947 SVC	1 SVC = 5.1358 MUR
20 mar 2025	1 MUR = 0.195 SVC	1 SVC = 5.127 MUR
21 mar 2025	1 MUR = 0.1943 SVC	1 SVC = 5.1464 MUR
22 mar 2025	1 MUR = 0.1927 SVC	1 SVC = 5.19 MUR
23 mar 2025	1 MUR = 0.1936 SVC	1 SVC = 5.1655 MUR
24 mar 2025	1 MUR = 0.1936 SVC	1 SVC = 5.1656 MUR
25 mar 2025	1 MUR = 0.1919 SVC	1 SVC = 5.2108 MUR
26 mar 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2326 MUR
27 mar 2025	1 MUR = 0.1909 SVC	1 SVC = 5.2381 MUR
28 mar 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2326 MUR
29 mar 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2321 MUR
30 mar 2025	1 MUR = 0.192 SVC	1 SVC = 5.209 MUR
31 mar 2025	1 MUR = 0.1917 SVC	1 SVC = 5.2164 MUR

Apr 2025

Data	MUR-SVC	SVC-MUR
01 abr 2025	1 MUR = 0.1917 SVC	1 SVC = 5.2172 MUR
02 abr 2025	1 MUR = 0.1909 SVC	1 SVC = 5.2374 MUR
03 abr 2025	1 MUR = 0.1912 SVC	1 SVC = 5.2303 MUR
04 abr 2025	1 MUR = 0.1912 SVC	1 SVC = 5.23 MUR

Informação sobre as taxas de câmbio de MUR-SVC e SVC-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias