> Taxas de câmbio MUR-STD e STD-MUR - 2026

Taxas de câmbio MUR-STD e STD-MUR - 2026

Taxas de câmbio de MUR-STD e STD-MUR

Verifique abaixo as taxas de câmbio para MUR-STD e STD-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MUR = 445,5109 STD

1 STD = 0,0022 MUR

1A 2A 3A

MUR para STDSTD para MUR

Jan 2026

Data	MUR-STD	STD-MUR
01 jan 2026	1 MUR = 447.5239 STD	1 STD = 0.0022 MUR
02 jan 2026	1 MUR = 447.5264 STD	1 STD = 0.0022 MUR
03 jan 2026	1 MUR = 447.5203 STD	1 STD = 0.0022 MUR
04 jan 2026	1 MUR = 447.5203 STD	1 STD = 0.0022 MUR
05 jan 2026	1 MUR = 445.216 STD	1 STD = 0.0022 MUR
06 jan 2026	1 MUR = 447.075 STD	1 STD = 0.0022 MUR
07 jan 2026	1 MUR = 445.5996 STD	1 STD = 0.0022 MUR
08 jan 2026	1 MUR = 444.352 STD	1 STD = 0.0023 MUR
09 jan 2026	1 MUR = 443.1194 STD	1 STD = 0.0023 MUR
10 jan 2026	1 MUR = 445.9774 STD	1 STD = 0.0022 MUR
11 jan 2026	1 MUR = 445.9774 STD	1 STD = 0.0022 MUR
12 jan 2026	1 MUR = 443.4934 STD	1 STD = 0.0023 MUR
13 jan 2026	1 MUR = 443.117 STD	1 STD = 0.0023 MUR
14 jan 2026	1 MUR = 445.4096 STD	1 STD = 0.0022 MUR
15 jan 2026	1 MUR = 447.9841 STD	1 STD = 0.0022 MUR
16 jan 2026	1 MUR = 447.0155 STD	1 STD = 0.0022 MUR
17 jan 2026	1 MUR = 447.0045 STD	1 STD = 0.0022 MUR
18 jan 2026	1 MUR = 447.0045 STD	1 STD = 0.0022 MUR
19 jan 2026	1 MUR = 447.2341 STD	1 STD = 0.0022 MUR
20 jan 2026	1 MUR = 448.1063 STD	1 STD = 0.0022 MUR
21 jan 2026	1 MUR = 449.9582 STD	1 STD = 0.0022 MUR
22 jan 2026	1 MUR = 448.7846 STD	1 STD = 0.0022 MUR
23 jan 2026	1 MUR = 450.8416 STD	1 STD = 0.0022 MUR
24 jan 2026	1 MUR = 450.8345 STD	1 STD = 0.0022 MUR
25 jan 2026	1 MUR = 450.8345 STD	1 STD = 0.0022 MUR
26 jan 2026	1 MUR = 454.7012 STD	1 STD = 0.0022 MUR
27 jan 2026	1 MUR = 454.7 STD	1 STD = 0.0022 MUR
28 jan 2026	1 MUR = 459.0372 STD	1 STD = 0.0022 MUR
29 jan 2026	1 MUR = 458.4262 STD	1 STD = 0.0022 MUR
30 jan 2026	1 MUR = 455.6002 STD	1 STD = 0.0022 MUR
31 jan 2026	1 MUR = 455.5978 STD	1 STD = 0.0022 MUR

Feb 2026

Data	MUR-STD	STD-MUR
01 fev 2026	1 MUR = 455.5978 STD	1 STD = 0.0022 MUR
02 fev 2026	1 MUR = 453.4086 STD	1 STD = 0.0022 MUR
03 fev 2026	1 MUR = 451.0334 STD	1 STD = 0.0022 MUR
04 fev 2026	1 MUR = 451.1331 STD	1 STD = 0.0022 MUR
05 fev 2026	1 MUR = 449.3724 STD	1 STD = 0.0022 MUR
06 fev 2026	1 MUR = 449.3673 STD	1 STD = 0.0022 MUR
07 fev 2026	1 MUR = 449.3663 STD	1 STD = 0.0022 MUR
08 fev 2026	1 MUR = 449.3663 STD	1 STD = 0.0022 MUR
09 fev 2026	1 MUR = 450.1512 STD	1 STD = 0.0022 MUR
10 fev 2026	1 MUR = 453.1084 STD	1 STD = 0.0022 MUR
11 fev 2026	1 MUR = 453.1055 STD	1 STD = 0.0022 MUR
12 fev 2026	1 MUR = 451.0054 STD	1 STD = 0.0022 MUR
13 fev 2026	1 MUR = 450.9696 STD	1 STD = 0.0022 MUR
14 fev 2026	1 MUR = 450.8997 STD	1 STD = 0.0022 MUR
15 fev 2026	1 MUR = 450.8997 STD	1 STD = 0.0022 MUR
16 fev 2026	1 MUR = 450.6425 STD	1 STD = 0.0022 MUR
17 fev 2026	1 MUR = 450.6408 STD	1 STD = 0.0022 MUR
18 fev 2026	1 MUR = 449.9516 STD	1 STD = 0.0022 MUR
19 fev 2026	1 MUR = 447.9263 STD	1 STD = 0.0022 MUR
20 fev 2026	1 MUR = 445.89 STD	1 STD = 0.0022 MUR
21 fev 2026	1 MUR = 445.8813 STD	1 STD = 0.0022 MUR
22 fev 2026	1 MUR = 445.8813 STD	1 STD = 0.0022 MUR
23 fev 2026	1 MUR = 447.9124 STD	1 STD = 0.0022 MUR
24 fev 2026	1 MUR = 445.6002 STD	1 STD = 0.0022 MUR
25 fev 2026	1 MUR = 446.1727 STD	1 STD = 0.0022 MUR
26 fev 2026	1 MUR = 446.7515 STD	1 STD = 0.0022 MUR
27 fev 2026	1 MUR = 446.3633 STD	1 STD = 0.0022 MUR
28 fev 2026	1 MUR = 446.3621 STD	1 STD = 0.0022 MUR

Mar 2026

Data	MUR-STD	STD-MUR
01 mar 2026	1 MUR = 446.3621 STD	1 STD = 0.0022 MUR
02 mar 2026	1 MUR = 443.7798 STD	1 STD = 0.0023 MUR
03 mar 2026	1 MUR = 441.0423 STD	1 STD = 0.0023 MUR
04 mar 2026	1 MUR = 437.3113 STD	1 STD = 0.0023 MUR
05 mar 2026	1 MUR = 436.8472 STD	1 STD = 0.0023 MUR
06 mar 2026	1 MUR = 436.6811 STD	1 STD = 0.0023 MUR
07 mar 2026	1 MUR = 436.6318 STD	1 STD = 0.0023 MUR
08 mar 2026	1 MUR = 436.6318 STD	1 STD = 0.0023 MUR
09 mar 2026	1 MUR = 441.0396 STD	1 STD = 0.0023 MUR
10 mar 2026	1 MUR = 450.4404 STD	1 STD = 0.0022 MUR
11 mar 2026	1 MUR = 450.8354 STD	1 STD = 0.0022 MUR
12 mar 2026	1 MUR = 450.8365 STD	1 STD = 0.0022 MUR
13 mar 2026	1 MUR = 449.8595 STD	1 STD = 0.0022 MUR
14 mar 2026	1 MUR = 445.0185 STD	1 STD = 0.0022 MUR
15 mar 2026	1 MUR = 445.0185 STD	1 STD = 0.0022 MUR
16 mar 2026	1 MUR = 442.8322 STD	1 STD = 0.0023 MUR
17 mar 2026	1 MUR = 443.9741 STD	1 STD = 0.0023 MUR
18 mar 2026	1 MUR = 445.0227 STD	1 STD = 0.0022 MUR
19 mar 2026	1 MUR = 445.0226 STD	1 STD = 0.0022 MUR
20 mar 2026	1 MUR = 445.0177 STD	1 STD = 0.0022 MUR
21 mar 2026	1 MUR = 445.0185 STD	1 STD = 0.0022 MUR
22 mar 2026	1 MUR = 445.0185 STD	1 STD = 0.0022 MUR
23 mar 2026	1 MUR = 444.4517 STD	1 STD = 0.0022 MUR
24 mar 2026	1 MUR = 445.0892 STD	1 STD = 0.0022 MUR
25 mar 2026	1 MUR = 445.5037 STD	1 STD = 0.0022 MUR
26 mar 2026	1 MUR = 443.8751 STD	1 STD = 0.0023 MUR
27 mar 2026	1 MUR = 442.5511 STD	1 STD = 0.0023 MUR
28 mar 2026	1 MUR = 442.5447 STD	1 STD = 0.0023 MUR
29 mar 2026	1 MUR = 442.5447 STD	1 STD = 0.0023 MUR
30 mar 2026	1 MUR = 441.8187 STD	1 STD = 0.0023 MUR
31 mar 2026	1 MUR = 439.5069 STD	1 STD = 0.0023 MUR

Apr 2026

Data	MUR-STD	STD-MUR
01 abr 2026	1 MUR = 442.3537 STD	1 STD = 0.0023 MUR
02 abr 2026	1 MUR = 440.85 STD	1 STD = 0.0023 MUR
03 abr 2026	1 MUR = 440.9473 STD	1 STD = 0.0023 MUR
04 abr 2026	1 MUR = 440.848 STD	1 STD = 0.0023 MUR
05 abr 2026	1 MUR = 440.848 STD	1 STD = 0.0023 MUR
06 abr 2026	1 MUR = 439.9135 STD	1 STD = 0.0023 MUR
07 abr 2026	1 MUR = 440.197 STD	1 STD = 0.0023 MUR
08 abr 2026	1 MUR = 442.6461 STD	1 STD = 0.0023 MUR
09 abr 2026	1 MUR = 444.3559 STD	1 STD = 0.0023 MUR
10 abr 2026	1 MUR = 444.9258 STD	1 STD = 0.0022 MUR
11 abr 2026	1 MUR = 444.9229 STD	1 STD = 0.0022 MUR
12 abr 2026	1 MUR = 444.9229 STD	1 STD = 0.0022 MUR
13 abr 2026	1 MUR = 444.8352 STD	1 STD = 0.0022 MUR
14 abr 2026	1 MUR = 447.132 STD	1 STD = 0.0022 MUR
15 abr 2026	1 MUR = 447.5256 STD	1 STD = 0.0022 MUR
16 abr 2026	1 MUR = 447.9127 STD	1 STD = 0.0022 MUR
17 abr 2026	1 MUR = 447.1394 STD	1 STD = 0.0022 MUR
18 abr 2026	1 MUR = 447.1335 STD	1 STD = 0.0022 MUR
19 abr 2026	1 MUR = 447.1335 STD	1 STD = 0.0022 MUR
20 abr 2026	1 MUR = 445.9791 STD	1 STD = 0.0022 MUR
21 abr 2026	1 MUR = 446.3653 STD	1 STD = 0.0022 MUR
22 abr 2026	1 MUR = 444.9246 STD	1 STD = 0.0022 MUR
23 abr 2026	1 MUR = 442.8308 STD	1 STD = 0.0023 MUR
24 abr 2026	1 MUR = 441.9781 STD	1 STD = 0.0023 MUR
25 abr 2026	1 MUR = 441.6005 STD	1 STD = 0.0023 MUR
26 abr 2026	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
27 abr 2026	1 MUR = 443.114 STD	1 STD = 0.0023 MUR
28 abr 2026	1 MUR = 442.4563 STD	1 STD = 0.0023 MUR
29 abr 2026	1 MUR = 441.9855 STD	1 STD = 0.0023 MUR
30 abr 2026	1 MUR = 440.1019 STD	1 STD = 0.0023 MUR

May 2026

Data	MUR-STD	STD-MUR
01 mai 2026	1 MUR = 440.1048 STD	1 STD = 0.0023 MUR
02 mai 2026	1 MUR = 440.0981 STD	1 STD = 0.0023 MUR
03 mai 2026	1 MUR = 440.0981 STD	1 STD = 0.0023 MUR
04 mai 2026	1 MUR = 442.6432 STD	1 STD = 0.0023 MUR
05 mai 2026	1 MUR = 440.85 STD	1 STD = 0.0023 MUR
06 mai 2026	1 MUR = 442.4507 STD	1 STD = 0.0023 MUR
07 mai 2026	1 MUR = 443.021 STD	1 STD = 0.0023 MUR
08 mai 2026	1 MUR = 442.0725 STD	1 STD = 0.0023 MUR
09 mai 2026	1 MUR = 442.0721 STD	1 STD = 0.0023 MUR
10 mai 2026	1 MUR = 442.0721 STD	1 STD = 0.0023 MUR
11 mai 2026	1 MUR = 442.9254 STD	1 STD = 0.0023 MUR
12 mai 2026	1 MUR = 443.2028 STD	1 STD = 0.0023 MUR
13 mai 2026	1 MUR = 442.1654 STD	1 STD = 0.0023 MUR
14 mai 2026	1 MUR = 441.3018 STD	1 STD = 0.0023 MUR
15 mai 2026	1 MUR = 438.7961 STD	1 STD = 0.0023 MUR
16 mai 2026	1 MUR = 438.7919 STD	1 STD = 0.0023 MUR
17 mai 2026	1 MUR = 438.7919 STD	1 STD = 0.0023 MUR
18 mai 2026	1 MUR = 437.609 STD	1 STD = 0.0023 MUR
19 mai 2026	1 MUR = 437.5995 STD	1 STD = 0.0023 MUR

Informação sobre as taxas de câmbio de MUR-STD e STD-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias