> Taxas de câmbio MUR-STD e STD-MUR - 2025

Taxas de câmbio MUR-STD e STD-MUR - 2025

Taxas de câmbio de MUR-STD e STD-MUR

Verifique abaixo as taxas de câmbio para MUR-STD e STD-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MUR = 450,7243 STD

1 STD = 0,0022 MUR

1A 2A 3A

MUR para STDSTD para MUR

Jan 2025

Data	MUR-STD	STD-MUR
01 jan 2025	1 MUR = 440.4737 STD	1 STD = 0.0023 MUR
02 jan 2025	1 MUR = 440.8499 STD	1 STD = 0.0023 MUR
03 jan 2025	1 MUR = 436.8476 STD	1 STD = 0.0023 MUR
04 jan 2025	1 MUR = 435.2853 STD	1 STD = 0.0023 MUR
05 jan 2025	1 MUR = 435.2853 STD	1 STD = 0.0023 MUR
06 jan 2025	1 MUR = 442.7388 STD	1 STD = 0.0023 MUR
07 jan 2025	1 MUR = 445.5996 STD	1 STD = 0.0022 MUR
08 jan 2025	1 MUR = 444.1611 STD	1 STD = 0.0023 MUR
09 jan 2025	1 MUR = 442.5485 STD	1 STD = 0.0023 MUR
10 jan 2025	1 MUR = 441.9796 STD	1 STD = 0.0023 MUR
11 jan 2025	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
12 jan 2025	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
13 jan 2025	1 MUR = 438.1421 STD	1 STD = 0.0023 MUR
14 jan 2025	1 MUR = 440.0056 STD	1 STD = 0.0023 MUR
15 jan 2025	1 MUR = 442.0757 STD	1 STD = 0.0023 MUR
16 jan 2025	1 MUR = 440.6676 STD	1 STD = 0.0023 MUR
17 jan 2025	1 MUR = 440.8488 STD	1 STD = 0.0023 MUR
18 jan 2025	1 MUR = 441.6947 STD	1 STD = 0.0023 MUR
19 jan 2025	1 MUR = 441.6947 STD	1 STD = 0.0023 MUR
20 jan 2025	1 MUR = 441.979 STD	1 STD = 0.0023 MUR
21 jan 2025	1 MUR = 444.8311 STD	1 STD = 0.0022 MUR
22 jan 2025	1 MUR = 445.3116 STD	1 STD = 0.0022 MUR
23 jan 2025	1 MUR = 445.0203 STD	1 STD = 0.0022 MUR
24 jan 2025	1 MUR = 446.5603 STD	1 STD = 0.0022 MUR
25 jan 2025	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
26 jan 2025	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
27 jan 2025	1 MUR = 447.0403 STD	1 STD = 0.0022 MUR
28 jan 2025	1 MUR = 446.2655 STD	1 STD = 0.0022 MUR
29 jan 2025	1 MUR = 446.2706 STD	1 STD = 0.0022 MUR
30 jan 2025	1 MUR = 446.1741 STD	1 STD = 0.0022 MUR
31 jan 2025	1 MUR = 443.6882 STD	1 STD = 0.0023 MUR

Feb 2025

Data	MUR-STD	STD-MUR
01 fev 2025	1 MUR = 443.683 STD	1 STD = 0.0023 MUR
02 fev 2025	1 MUR = 443.683 STD	1 STD = 0.0023 MUR
03 fev 2025	1 MUR = 437.4093 STD	1 STD = 0.0023 MUR
04 fev 2025	1 MUR = 440.3867 STD	1 STD = 0.0023 MUR
05 fev 2025	1 MUR = 443.3075 STD	1 STD = 0.0023 MUR
06 fev 2025	1 MUR = 443.4993 STD	1 STD = 0.0023 MUR
07 fev 2025	1 MUR = 443.1872 STD	1 STD = 0.0023 MUR
08 fev 2025	1 MUR = 443.1761 STD	1 STD = 0.0023 MUR
09 fev 2025	1 MUR = 443.1761 STD	1 STD = 0.0023 MUR
10 fev 2025	1 MUR = 440.378 STD	1 STD = 0.0023 MUR
11 fev 2025	1 MUR = 440.3824 STD	1 STD = 0.0023 MUR
12 fev 2025	1 MUR = 442.3413 STD	1 STD = 0.0023 MUR
13 fev 2025	1 MUR = 444.9294 STD	1 STD = 0.0022 MUR
14 fev 2025	1 MUR = 445.4035 STD	1 STD = 0.0022 MUR
15 fev 2025	1 MUR = 445.4016 STD	1 STD = 0.0022 MUR
16 fev 2025	1 MUR = 445.4016 STD	1 STD = 0.0022 MUR
17 fev 2025	1 MUR = 447.1357 STD	1 STD = 0.0022 MUR
18 fev 2025	1 MUR = 445.9853 STD	1 STD = 0.0022 MUR
19 fev 2025	1 MUR = 445.4068 STD	1 STD = 0.0022 MUR
20 fev 2025	1 MUR = 444.9877 STD	1 STD = 0.0022 MUR
21 fev 2025	1 MUR = 446.5577 STD	1 STD = 0.0022 MUR
22 fev 2025	1 MUR = 447.2302 STD	1 STD = 0.0022 MUR
23 fev 2025	1 MUR = 447.2302 STD	1 STD = 0.0022 MUR
24 fev 2025	1 MUR = 446.8455 STD	1 STD = 0.0022 MUR
25 fev 2025	1 MUR = 445.7897 STD	1 STD = 0.0022 MUR
26 fev 2025	1 MUR = 446.2429 STD	1 STD = 0.0022 MUR
27 fev 2025	1 MUR = 445.2125 STD	1 STD = 0.0022 MUR
28 fev 2025	1 MUR = 445.3962 STD	1 STD = 0.0022 MUR

Mar 2025

Data	MUR-STD	STD-MUR
01 mar 2025	1 MUR = 442.2292 STD	1 STD = 0.0023 MUR
02 mar 2025	1 MUR = 444.1596 STD	1 STD = 0.0023 MUR
03 mar 2025	1 MUR = 443.8767 STD	1 STD = 0.0023 MUR
04 mar 2025	1 MUR = 445.3109 STD	1 STD = 0.0022 MUR
05 mar 2025	1 MUR = 449.9589 STD	1 STD = 0.0022 MUR
06 mar 2025	1 MUR = 457.411 STD	1 STD = 0.0022 MUR
07 mar 2025	1 MUR = 457.3167 STD	1 STD = 0.0022 MUR
08 mar 2025	1 MUR = 452.5139 STD	1 STD = 0.0022 MUR
09 mar 2025	1 MUR = 457.7136 STD	1 STD = 0.0022 MUR
10 mar 2025	1 MUR = 458.7304 STD	1 STD = 0.0022 MUR
11 mar 2025	1 MUR = 458.2538 STD	1 STD = 0.0022 MUR
12 mar 2025	1 MUR = 459.1384 STD	1 STD = 0.0022 MUR
13 mar 2025	1 MUR = 459.1438 STD	1 STD = 0.0022 MUR
14 mar 2025	1 MUR = 459.5446 STD	1 STD = 0.0022 MUR
15 mar 2025	1 MUR = 458.4232 STD	1 STD = 0.0022 MUR
16 mar 2025	1 MUR = 460.4599 STD	1 STD = 0.0022 MUR
17 mar 2025	1 MUR = 459.4438 STD	1 STD = 0.0022 MUR
18 mar 2025	1 MUR = 459.6629 STD	1 STD = 0.0022 MUR
19 mar 2025	1 MUR = 460.5989 STD	1 STD = 0.0022 MUR
20 mar 2025	1 MUR = 461.3644 STD	1 STD = 0.0022 MUR
21 mar 2025	1 MUR = 459.6411 STD	1 STD = 0.0022 MUR
22 mar 2025	1 MUR = 456.8713 STD	1 STD = 0.0022 MUR
23 mar 2025	1 MUR = 457.9156 STD	1 STD = 0.0022 MUR
24 mar 2025	1 MUR = 457.921 STD	1 STD = 0.0022 MUR
25 mar 2025	1 MUR = 453.9559 STD	1 STD = 0.0022 MUR
26 mar 2025	1 MUR = 451.8237 STD	1 STD = 0.0022 MUR
27 mar 2025	1 MUR = 451.8237 STD	1 STD = 0.0022 MUR
28 mar 2025	1 MUR = 452.1233 STD	1 STD = 0.0022 MUR
29 mar 2025	1 MUR = 452.0875 STD	1 STD = 0.0022 MUR
30 mar 2025	1 MUR = 454.093 STD	1 STD = 0.0022 MUR
31 mar 2025	1 MUR = 453.5031 STD	1 STD = 0.0022 MUR

Apr 2025

Data	MUR-STD	STD-MUR
01 abr 2025	1 MUR = 453.3998 STD	1 STD = 0.0022 MUR
02 abr 2025	1 MUR = 451.8214 STD	1 STD = 0.0022 MUR
03 abr 2025	1 MUR = 452.2826 STD	1 STD = 0.0022 MUR
04 abr 2025	1 MUR = 459.8523 STD	1 STD = 0.0022 MUR
05 abr 2025	1 MUR = 463.3491 STD	1 STD = 0.0022 MUR
06 abr 2025	1 MUR = 463.3491 STD	1 STD = 0.0022 MUR
07 abr 2025	1 MUR = 459.3416 STD	1 STD = 0.0022 MUR
08 abr 2025	1 MUR = 459.1305 STD	1 STD = 0.0022 MUR
09 abr 2025	1 MUR = 460.9937 STD	1 STD = 0.0022 MUR
10 abr 2025	1 MUR = 461.128 STD	1 STD = 0.0022 MUR
11 abr 2025	1 MUR = 458.3229 STD	1 STD = 0.0022 MUR
12 abr 2025	1 MUR = 471.44 STD	1 STD = 0.0021 MUR
13 abr 2025	1 MUR = 471.3061 STD	1 STD = 0.0021 MUR
14 abr 2025	1 MUR = 472.4859 STD	1 STD = 0.0021 MUR
15 abr 2025	1 MUR = 458.9648 STD	1 STD = 0.0022 MUR
16 abr 2025	1 MUR = 458.9486 STD	1 STD = 0.0022 MUR
17 abr 2025	1 MUR = 459.1415 STD	1 STD = 0.0022 MUR
18 abr 2025	1 MUR = 459.0327 STD	1 STD = 0.0022 MUR
19 abr 2025	1 MUR = 459.0332 STD	1 STD = 0.0022 MUR
20 abr 2025	1 MUR = 459.0332 STD	1 STD = 0.0022 MUR
21 abr 2025	1 MUR = 459.0393 STD	1 STD = 0.0022 MUR
22 abr 2025	1 MUR = 465.0182 STD	1 STD = 0.0022 MUR
23 abr 2025	1 MUR = 460.1603 STD	1 STD = 0.0022 MUR
24 abr 2025	1 MUR = 456.9364 STD	1 STD = 0.0022 MUR
25 abr 2025	1 MUR = 456.6046 STD	1 STD = 0.0022 MUR
26 abr 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
27 abr 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
28 abr 2025	1 MUR = 457.4141 STD	1 STD = 0.0022 MUR
29 abr 2025	1 MUR = 457.9415 STD	1 STD = 0.0022 MUR
30 abr 2025	1 MUR = 458.325 STD	1 STD = 0.0022 MUR

May 2025

Data	MUR-STD	STD-MUR
01 mai 2025	1 MUR = 459.1369 STD	1 STD = 0.0022 MUR
02 mai 2025	1 MUR = 454.6963 STD	1 STD = 0.0022 MUR
03 mai 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
04 mai 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
05 mai 2025	1 MUR = 455.8025 STD	1 STD = 0.0022 MUR
06 mai 2025	1 MUR = 456.0007 STD	1 STD = 0.0022 MUR
07 mai 2025	1 MUR = 455.5035 STD	1 STD = 0.0022 MUR
08 mai 2025	1 MUR = 456.81 STD	1 STD = 0.0022 MUR
09 mai 2025	1 MUR = 452.8116 STD	1 STD = 0.0022 MUR
10 mai 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
11 mai 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
12 mai 2025	1 MUR = 452.8079 STD	1 STD = 0.0022 MUR
13 mai 2025	1 MUR = 447.9824 STD	1 STD = 0.0022 MUR
14 mai 2025	1 MUR = 449.6616 STD	1 STD = 0.0022 MUR
15 mai 2025	1 MUR = 450.4488 STD	1 STD = 0.0022 MUR
16 mai 2025	1 MUR = 448.88 STD	1 STD = 0.0022 MUR
17 mai 2025	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
18 mai 2025	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
19 mai 2025	1 MUR = 447.8176 STD	1 STD = 0.0022 MUR

Informação sobre as taxas de câmbio de MUR-STD e STD-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias