currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-SRD e SRD-MUR - 2025

Taxas de câmbio MUR-SRD e SRD-MUR - 2025

Taxas de câmbio de MUR-SRD e SRD-MUR

Verifique abaixo as taxas de câmbio para MUR-SRD e SRD-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 0,7935 SRD
1 SRD = 1,2602 MUR
1A 2A 3A

Jan 2025

DataMUR-SRDSRD-MUR
01 jan 2025 1 MUR = 0.7507 SRD 1 SRD = 1.3322 MUR
02 jan 2025 1 MUR = 0.7513 SRD 1 SRD = 1.331 MUR
03 jan 2025 1 MUR = 0.7404 SRD 1 SRD = 1.3506 MUR
04 jan 2025 1 MUR = 0.7368 SRD 1 SRD = 1.3573 MUR
05 jan 2025 1 MUR = 0.7368 SRD 1 SRD = 1.3573 MUR
06 jan 2025 1 MUR = 0.7494 SRD 1 SRD = 1.3344 MUR
07 jan 2025 1 MUR = 0.7527 SRD 1 SRD = 1.3286 MUR
08 jan 2025 1 MUR = 0.7527 SRD 1 SRD = 1.3286 MUR
09 jan 2025 1 MUR = 0.7505 SRD 1 SRD = 1.3325 MUR
10 jan 2025 1 MUR = 0.7487 SRD 1 SRD = 1.3357 MUR
11 jan 2025 1 MUR = 0.7496 SRD 1 SRD = 1.334 MUR
12 jan 2025 1 MUR = 0.7496 SRD 1 SRD = 1.334 MUR
13 jan 2025 1 MUR = 0.7431 SRD 1 SRD = 1.3457 MUR
14 jan 2025 1 MUR = 0.7462 SRD 1 SRD = 1.3402 MUR
15 jan 2025 1 MUR = 0.7498 SRD 1 SRD = 1.3337 MUR
16 jan 2025 1 MUR = 0.7474 SRD 1 SRD = 1.338 MUR
17 jan 2025 1 MUR = 0.7477 SRD 1 SRD = 1.3374 MUR
18 jan 2025 1 MUR = 0.7481 SRD 1 SRD = 1.3368 MUR
19 jan 2025 1 MUR = 0.7481 SRD 1 SRD = 1.3368 MUR
20 jan 2025 1 MUR = 0.7486 SRD 1 SRD = 1.3359 MUR
21 jan 2025 1 MUR = 0.7534 SRD 1 SRD = 1.3273 MUR
22 jan 2025 1 MUR = 0.7553 SRD 1 SRD = 1.324 MUR
23 jan 2025 1 MUR = 0.7542 SRD 1 SRD = 1.3258 MUR
24 jan 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
25 jan 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
26 jan 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
27 jan 2025 1 MUR = 0.7582 SRD 1 SRD = 1.3189 MUR
28 jan 2025 1 MUR = 0.7569 SRD 1 SRD = 1.3212 MUR
29 jan 2025 1 MUR = 0.7569 SRD 1 SRD = 1.3212 MUR
30 jan 2025 1 MUR = 0.7567 SRD 1 SRD = 1.3215 MUR
31 jan 2025 1 MUR = 0.7525 SRD 1 SRD = 1.3289 MUR

Feb 2025

DataMUR-SRDSRD-MUR
01 fev 2025 1 MUR = 0.7524 SRD 1 SRD = 1.3291 MUR
02 fev 2025 1 MUR = 0.7524 SRD 1 SRD = 1.3291 MUR
03 fev 2025 1 MUR = 0.7418 SRD 1 SRD = 1.3482 MUR
04 fev 2025 1 MUR = 0.7469 SRD 1 SRD = 1.3388 MUR
05 fev 2025 1 MUR = 0.7519 SRD 1 SRD = 1.33 MUR
06 fev 2025 1 MUR = 0.7522 SRD 1 SRD = 1.3294 MUR
07 fev 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3303 MUR
08 fev 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3304 MUR
09 fev 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3304 MUR
10 fev 2025 1 MUR = 0.7469 SRD 1 SRD = 1.3389 MUR
11 fev 2025 1 MUR = 0.7482 SRD 1 SRD = 1.3366 MUR
12 fev 2025 1 MUR = 0.7513 SRD 1 SRD = 1.331 MUR
13 fev 2025 1 MUR = 0.7568 SRD 1 SRD = 1.3214 MUR
14 fev 2025 1 MUR = 0.7607 SRD 1 SRD = 1.3146 MUR
15 fev 2025 1 MUR = 0.758 SRD 1 SRD = 1.3193 MUR
16 fev 2025 1 MUR = 0.758 SRD 1 SRD = 1.3193 MUR
17 fev 2025 1 MUR = 0.7609 SRD 1 SRD = 1.3142 MUR
18 fev 2025 1 MUR = 0.7586 SRD 1 SRD = 1.3183 MUR
19 fev 2025 1 MUR = 0.7579 SRD 1 SRD = 1.3194 MUR
20 fev 2025 1 MUR = 0.7593 SRD 1 SRD = 1.317 MUR
21 fev 2025 1 MUR = 0.7656 SRD 1 SRD = 1.3061 MUR
22 fev 2025 1 MUR = 0.7684 SRD 1 SRD = 1.3014 MUR
23 fev 2025 1 MUR = 0.7684 SRD 1 SRD = 1.3014 MUR
24 fev 2025 1 MUR = 0.7678 SRD 1 SRD = 1.3025 MUR
25 fev 2025 1 MUR = 0.7635 SRD 1 SRD = 1.3097 MUR
26 fev 2025 1 MUR = 0.764 SRD 1 SRD = 1.3089 MUR
27 fev 2025 1 MUR = 0.7625 SRD 1 SRD = 1.3114 MUR
28 fev 2025 1 MUR = 0.7628 SRD 1 SRD = 1.311 MUR

Mar 2025

DataMUR-SRDSRD-MUR
01 mar 2025 1 MUR = 0.7594 SRD 1 SRD = 1.3168 MUR
02 mar 2025 1 MUR = 0.7582 SRD 1 SRD = 1.3189 MUR
03 mar 2025 1 MUR = 0.7581 SRD 1 SRD = 1.3191 MUR
04 mar 2025 1 MUR = 0.7652 SRD 1 SRD = 1.3068 MUR
05 mar 2025 1 MUR = 0.7762 SRD 1 SRD = 1.2883 MUR
06 mar 2025 1 MUR = 0.7884 SRD 1 SRD = 1.2684 MUR
07 mar 2025 1 MUR = 0.7899 SRD 1 SRD = 1.266 MUR
08 mar 2025 1 MUR = 0.7828 SRD 1 SRD = 1.2775 MUR
09 mar 2025 1 MUR = 0.7918 SRD 1 SRD = 1.263 MUR
10 mar 2025 1 MUR = 0.7868 SRD 1 SRD = 1.271 MUR
11 mar 2025 1 MUR = 0.7938 SRD 1 SRD = 1.2597 MUR
12 mar 2025 1 MUR = 0.7953 SRD 1 SRD = 1.2575 MUR
13 mar 2025 1 MUR = 0.8023 SRD 1 SRD = 1.2463 MUR
14 mar 2025 1 MUR = 0.8048 SRD 1 SRD = 1.2426 MUR
15 mar 2025 1 MUR = 0.8044 SRD 1 SRD = 1.2432 MUR
16 mar 2025 1 MUR = 0.8074 SRD 1 SRD = 1.2385 MUR
17 mar 2025 1 MUR = 0.8062 SRD 1 SRD = 1.2404 MUR
18 mar 2025 1 MUR = 0.8126 SRD 1 SRD = 1.2306 MUR
19 mar 2025 1 MUR = 0.8104 SRD 1 SRD = 1.234 MUR
20 mar 2025 1 MUR = 0.8172 SRD 1 SRD = 1.2237 MUR
21 mar 2025 1 MUR = 0.8116 SRD 1 SRD = 1.2322 MUR
22 mar 2025 1 MUR = 0.8023 SRD 1 SRD = 1.2464 MUR
23 mar 2025 1 MUR = 0.8091 SRD 1 SRD = 1.236 MUR
24 mar 2025 1 MUR = 0.8095 SRD 1 SRD = 1.2353 MUR
25 mar 2025 1 MUR = 0.805 SRD 1 SRD = 1.2422 MUR
26 mar 2025 1 MUR = 0.7935 SRD 1 SRD = 1.2602 MUR
27 mar 2025 1 MUR = 0.7936 SRD 1 SRD = 1.2601 MUR
28 mar 2025 1 MUR = 0.7962 SRD 1 SRD = 1.2559 MUR
29 mar 2025 1 MUR = 0.8004 SRD 1 SRD = 1.2494 MUR
30 mar 2025 1 MUR = 0.7994 SRD 1 SRD = 1.251 MUR
31 mar 2025 1 MUR = 0.8008 SRD 1 SRD = 1.2487 MUR

Apr 2025

DataMUR-SRDSRD-MUR
01 abr 2025 1 MUR = 0.8008 SRD 1 SRD = 1.2488 MUR
02 abr 2025 1 MUR = 0.7988 SRD 1 SRD = 1.2518 MUR
03 abr 2025 1 MUR = 0.8002 SRD 1 SRD = 1.2497 MUR
04 abr 2025 1 MUR = 0.812 SRD 1 SRD = 1.2315 MUR
05 abr 2025 1 MUR = 0.8204 SRD 1 SRD = 1.219 MUR
06 abr 2025 1 MUR = 0.8204 SRD 1 SRD = 1.219 MUR
07 abr 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2296 MUR
08 abr 2025 1 MUR = 0.8113 SRD 1 SRD = 1.2326 MUR
09 abr 2025 1 MUR = 0.8208 SRD 1 SRD = 1.2183 MUR
10 abr 2025 1 MUR = 0.817 SRD 1 SRD = 1.224 MUR
11 abr 2025 1 MUR = 0.8118 SRD 1 SRD = 1.2319 MUR
12 abr 2025 1 MUR = 0.8438 SRD 1 SRD = 1.1851 MUR
13 abr 2025 1 MUR = 0.8358 SRD 1 SRD = 1.1965 MUR
14 abr 2025 1 MUR = 0.8382 SRD 1 SRD = 1.193 MUR
15 abr 2025 1 MUR = 0.8238 SRD 1 SRD = 1.2139 MUR
16 abr 2025 1 MUR = 0.8138 SRD 1 SRD = 1.2288 MUR
17 abr 2025 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
18 abr 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
19 abr 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
20 abr 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
21 abr 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
22 abr 2025 1 MUR = 0.8346 SRD 1 SRD = 1.1981 MUR
23 abr 2025 1 MUR = 0.8195 SRD 1 SRD = 1.2203 MUR
24 abr 2025 1 MUR = 0.8135 SRD 1 SRD = 1.2292 MUR
25 abr 2025 1 MUR = 0.8121 SRD 1 SRD = 1.2314 MUR
26 abr 2025 1 MUR = 0.8136 SRD 1 SRD = 1.2291 MUR
27 abr 2025 1 MUR = 0.8136 SRD 1 SRD = 1.2291 MUR
28 abr 2025 1 MUR = 0.815 SRD 1 SRD = 1.2269 MUR
29 abr 2025 1 MUR = 0.8153 SRD 1 SRD = 1.2265 MUR
30 abr 2025 1 MUR = 0.816 SRD 1 SRD = 1.2255 MUR

May 2025

DataMUR-SRDSRD-MUR
01 mai 2025 1 MUR = 0.8174 SRD 1 SRD = 1.2234 MUR
02 mai 2025 1 MUR = 0.8095 SRD 1 SRD = 1.2354 MUR
03 mai 2025 1 MUR = 0.8124 SRD 1 SRD = 1.231 MUR
04 mai 2025 1 MUR = 0.8124 SRD 1 SRD = 1.231 MUR
05 mai 2025 1 MUR = 0.8109 SRD 1 SRD = 1.2331 MUR
06 mai 2025 1 MUR = 0.8119 SRD 1 SRD = 1.2317 MUR
07 mai 2025 1 MUR = 0.811 SRD 1 SRD = 1.2331 MUR
08 mai 2025 1 MUR = 0.8126 SRD 1 SRD = 1.2306 MUR
09 mai 2025 1 MUR = 0.7932 SRD 1 SRD = 1.2607 MUR
10 mai 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
11 mai 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
12 mai 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
13 mai 2025 1 MUR = 0.7835 SRD 1 SRD = 1.2763 MUR
14 mai 2025 1 MUR = 0.793 SRD 1 SRD = 1.2611 MUR
15 mai 2025 1 MUR = 0.7922 SRD 1 SRD = 1.2623 MUR
16 mai 2025 1 MUR = 0.7881 SRD 1 SRD = 1.2688 MUR
17 mai 2025 1 MUR = 0.7933 SRD 1 SRD = 1.2605 MUR
18 mai 2025 1 MUR = 0.7933 SRD 1 SRD = 1.2605 MUR
19 mai 2025 1 MUR = 0.7915 SRD 1 SRD = 1.2635 MUR
20 mai 2025 1 MUR = 0.7929 SRD 1 SRD = 1.2612 MUR
21 mai 2025 1 MUR = 0.802 SRD 1 SRD = 1.2468 MUR
22 mai 2025 1 MUR = 0.8059 SRD 1 SRD = 1.2409 MUR
23 mai 2025 1 MUR = 0.8018 SRD 1 SRD = 1.2472 MUR
24 mai 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR
25 mai 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR
26 mai 2025 1 MUR = 0.8187 SRD 1 SRD = 1.2214 MUR
27 mai 2025 1 MUR = 0.808 SRD 1 SRD = 1.2377 MUR
28 mai 2025 1 MUR = 0.8074 SRD 1 SRD = 1.2386 MUR
29 mai 2025 1 MUR = 0.8106 SRD 1 SRD = 1.2336 MUR
30 mai 2025 1 MUR = 0.8131 SRD 1 SRD = 1.2299 MUR
31 mai 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR

Jun 2025

DataMUR-SRDSRD-MUR
01 jun 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR
02 jun 2025 1 MUR = 0.8141 SRD 1 SRD = 1.2284 MUR
03 jun 2025 1 MUR = 0.8199 SRD 1 SRD = 1.2196 MUR
04 jun 2025 1 MUR = 0.811 SRD 1 SRD = 1.233 MUR
05 jun 2025 1 MUR = 0.8136 SRD 1 SRD = 1.2292 MUR
06 jun 2025 1 MUR = 0.81 SRD 1 SRD = 1.2346 MUR
07 jun 2025 1 MUR = 0.8099 SRD 1 SRD = 1.2346 MUR
08 jun 2025 1 MUR = 0.8099 SRD 1 SRD = 1.2346 MUR
09 jun 2025 1 MUR = 0.8075 SRD 1 SRD = 1.2384 MUR
10 jun 2025 1 MUR = 0.8117 SRD 1 SRD = 1.232 MUR
11 jun 2025 1 MUR = 0.8202 SRD 1 SRD = 1.2192 MUR
12 jun 2025 1 MUR = 0.8253 SRD 1 SRD = 1.2117 MUR
13 jun 2025 1 MUR = 0.8258 SRD 1 SRD = 1.211 MUR
14 jun 2025 1 MUR = 0.8246 SRD 1 SRD = 1.2127 MUR
15 jun 2025 1 MUR = 0.8246 SRD 1 SRD = 1.2127 MUR
16 jun 2025 1 MUR = 0.8293 SRD 1 SRD = 1.2058 MUR
17 jun 2025 1 MUR = 0.8531 SRD 1 SRD = 1.1722 MUR
18 jun 2025 1 MUR = 0.8503 SRD 1 SRD = 1.1761 MUR
19 jun 2025 1 MUR = 0.8475 SRD 1 SRD = 1.1799 MUR
20 jun 2025 1 MUR = 0.8516 SRD 1 SRD = 1.1743 MUR
21 jun 2025 1 MUR = 0.8516 SRD 1 SRD = 1.1743 MUR
22 jun 2025 1 MUR = 0.8516 SRD 1 SRD = 1.1743 MUR
23 jun 2025 1 MUR = 0.849 SRD 1 SRD = 1.1779 MUR
24 jun 2025 1 MUR = 0.8559 SRD 1 SRD = 1.1683 MUR
25 jun 2025 1 MUR = 0.844 SRD 1 SRD = 1.1848 MUR
26 jun 2025 1 MUR = 0.8386 SRD 1 SRD = 1.1924 MUR
27 jun 2025 1 MUR = 0.8327 SRD 1 SRD = 1.2009 MUR
28 jun 2025 1 MUR = 0.8369 SRD 1 SRD = 1.1948 MUR
29 jun 2025 1 MUR = 0.8369 SRD 1 SRD = 1.1948 MUR
30 jun 2025 1 MUR = 0.8386 SRD 1 SRD = 1.1925 MUR

Jul 2025

DataMUR-SRDSRD-MUR
01 jul 2025 1 MUR = 0.8308 SRD 1 SRD = 1.2037 MUR
02 jul 2025 1 MUR = 0.8322 SRD 1 SRD = 1.2016 MUR
03 jul 2025 1 MUR = 0.8323 SRD 1 SRD = 1.2015 MUR
04 jul 2025 1 MUR = 0.8273 SRD 1 SRD = 1.2088 MUR
05 jul 2025 1 MUR = 0.8317 SRD 1 SRD = 1.2024 MUR
06 jul 2025 1 MUR = 0.8317 SRD 1 SRD = 1.2024 MUR

Informação sobre as taxas de câmbio de MUR-SRD e SRD-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats