> Taxas de câmbio MUR-SGD e SGD-MUR - 2025

Taxas de câmbio MUR-SGD e SGD-MUR - 2025

Taxas de câmbio de MUR-SGD e SGD-MUR

Verifique abaixo as taxas de câmbio para MUR-SGD e SGD-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MUR = 0,0291 SGD

1 SGD = 34,3684 MUR

1A 2A 3A

MUR para SGDSGD para MUR

Jan 2025

Data	MUR-SGD	SGD-MUR
01 jan 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5667 MUR
02 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3962 MUR
03 jan 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5834 MUR
04 jan 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6989 MUR
05 jan 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6989 MUR
06 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3837 MUR
07 jan 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1097 MUR
08 jan 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0137 MUR
09 jan 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1717 MUR
10 jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2517 MUR
11 jan 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1752 MUR
12 jan 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1752 MUR
13 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3823 MUR
14 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3372 MUR
15 jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2399 MUR
16 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.338 MUR
17 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3277 MUR
18 jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2621 MUR
19 jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2395 MUR
20 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3152 MUR
21 jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2171 MUR
22 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.345 MUR
23 jan 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2973 MUR
24 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3622 MUR
25 jan 2025	1 MUR = 0.029 SGD	1 SGD = 34.433 MUR
26 jan 2025	1 MUR = 0.029 SGD	1 SGD = 34.4381 MUR
27 jan 2025	1 MUR = 0.029 SGD	1 SGD = 34.4557 MUR
28 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3097 MUR
29 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3229 MUR
30 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3527 MUR
31 jan 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3881 MUR

Feb 2025

Data	MUR-SGD	SGD-MUR
01 fev 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3699 MUR
02 fev 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3724 MUR
03 fev 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6674 MUR
04 fev 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6434 MUR
05 fev 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6177 MUR
06 fev 2025	1 MUR = 0.029 SGD	1 SGD = 34.4879 MUR
07 fev 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5643 MUR
08 fev 2025	1 MUR = 0.029 SGD	1 SGD = 34.5109 MUR
09 fev 2025	1 MUR = 0.029 SGD	1 SGD = 34.5109 MUR
10 fev 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7121 MUR
11 fev 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6838 MUR
12 fev 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5887 MUR
13 fev 2025	1 MUR = 0.029 SGD	1 SGD = 34.4375 MUR
14 fev 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6479 MUR
15 fev 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7026 MUR
16 fev 2025	1 MUR = 0.0288 SGD	1 SGD = 34.7026 MUR
17 fev 2025	1 MUR = 0.029 SGD	1 SGD = 34.5141 MUR
18 fev 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5579 MUR
19 fev 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5897 MUR
20 fev 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6148 MUR
21 fev 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6709 MUR
22 fev 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6591 MUR
23 fev 2025	1 MUR = 0.0289 SGD	1 SGD = 34.6591 MUR
24 fev 2025	1 MUR = 0.0289 SGD	1 SGD = 34.611 MUR
25 fev 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6786 MUR
26 fev 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6694 MUR
27 fev 2025	1 MUR = 0.0288 SGD	1 SGD = 34.6628 MUR
28 fev 2025	1 MUR = 0.029 SGD	1 SGD = 34.5148 MUR

Mar 2025

Data	MUR-SGD	SGD-MUR
01 mar 2025	1 MUR = 0.0289 SGD	1 SGD = 34.636 MUR
02 mar 2025	1 MUR = 0.029 SGD	1 SGD = 34.4869 MUR
03 mar 2025	1 MUR = 0.029 SGD	1 SGD = 34.5101 MUR
04 mar 2025	1 MUR = 0.0288 SGD	1 SGD = 34.673 MUR
05 mar 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4151 MUR
06 mar 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9577 MUR
07 mar 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0159 MUR
08 mar 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3711 MUR
09 mar 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9772 MUR
10 mar 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8978 MUR
11 mar 2025	1 MUR = 0.0295 SGD	1 SGD = 33.9018 MUR
12 mar 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7943 MUR
13 mar 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7523 MUR
14 mar 2025	1 MUR = 0.0297 SGD	1 SGD = 33.7155 MUR
15 mar 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7572 MUR
16 mar 2025	1 MUR = 0.0297 SGD	1 SGD = 33.6845 MUR
17 mar 2025	1 MUR = 0.0296 SGD	1 SGD = 33.7965 MUR
18 mar 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8541 MUR
19 mar 2025	1 MUR = 0.0296 SGD	1 SGD = 33.735 MUR
20 mar 2025	1 MUR = 0.0297 SGD	1 SGD = 33.6271 MUR
21 mar 2025	1 MUR = 0.0297 SGD	1 SGD = 33.7098 MUR
22 mar 2025	1 MUR = 0.0294 SGD	1 SGD = 33.976 MUR
23 mar 2025	1 MUR = 0.0295 SGD	1 SGD = 33.8499 MUR
24 mar 2025	1 MUR = 0.0296 SGD	1 SGD = 33.8286 MUR
25 mar 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0294 MUR
26 mar 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2286 MUR
27 mar 2025	1 MUR = 0.0292 SGD	1 SGD = 34.1954 MUR
28 mar 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1114 MUR
29 mar 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1427 MUR
30 mar 2025	1 MUR = 0.0294 SGD	1 SGD = 33.9721 MUR
31 mar 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0081 MUR

Apr 2025

Data	MUR-SGD	SGD-MUR
01 abr 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0203 MUR
02 abr 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1078 MUR
03 abr 2025	1 MUR = 0.0293 SGD	1 SGD = 34.1004 MUR
04 abr 2025	1 MUR = 0.0298 SGD	1 SGD = 33.6074 MUR
05 abr 2025	1 MUR = 0.0301 SGD	1 SGD = 33.1973 MUR
06 abr 2025	1 MUR = 0.0301 SGD	1 SGD = 33.1973 MUR
07 abr 2025	1 MUR = 0.0299 SGD	1 SGD = 33.4777 MUR
08 abr 2025	1 MUR = 0.03 SGD	1 SGD = 33.3418 MUR
09 abr 2025	1 MUR = 0.03 SGD	1 SGD = 33.2965 MUR
10 abr 2025	1 MUR = 0.03 SGD	1 SGD = 33.2998 MUR
11 abr 2025	1 MUR = 0.0295 SGD	1 SGD = 33.9281 MUR
12 abr 2025	1 MUR = 0.0301 SGD	1 SGD = 33.2704 MUR
13 abr 2025	1 MUR = 0.03 SGD	1 SGD = 33.2854 MUR
14 abr 2025	1 MUR = 0.0301 SGD	1 SGD = 33.2095 MUR
15 abr 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2324 MUR
16 abr 2025	1 MUR = 0.0292 SGD	1 SGD = 34.2002 MUR
17 abr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.356 MUR
18 abr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4006 MUR
19 abr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4006 MUR
20 abr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4006 MUR
21 abr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.4001 MUR
22 abr 2025	1 MUR = 0.0294 SGD	1 SGD = 34.0319 MUR
23 abr 2025	1 MUR = 0.0291 SGD	1 SGD = 34.3196 MUR
24 abr 2025	1 MUR = 0.029 SGD	1 SGD = 34.5183 MUR
25 abr 2025	1 MUR = 0.029 SGD	1 SGD = 34.4918 MUR
26 abr 2025	1 MUR = 0.029 SGD	1 SGD = 34.4953 MUR
27 abr 2025	1 MUR = 0.029 SGD	1 SGD = 34.4953 MUR
28 abr 2025	1 MUR = 0.029 SGD	1 SGD = 34.4459 MUR
29 abr 2025	1 MUR = 0.029 SGD	1 SGD = 34.503 MUR
30 abr 2025	1 MUR = 0.0289 SGD	1 SGD = 34.5831 MUR

May 2025

Data	MUR-SGD	SGD-MUR
01 mai 2025	1 MUR = 0.029 SGD	1 SGD = 34.4593 MUR
02 mai 2025	1 MUR = 0.0285 SGD	1 SGD = 35.1243 MUR
03 mai 2025	1 MUR = 0.0287 SGD	1 SGD = 34.8775 MUR
04 mai 2025	1 MUR = 0.0287 SGD	1 SGD = 34.8775 MUR
05 mai 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2292 MUR
06 mai 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2129 MUR
07 mai 2025	1 MUR = 0.0284 SGD	1 SGD = 35.1964 MUR
08 mai 2025	1 MUR = 0.0286 SGD	1 SGD = 34.9432 MUR
09 mai 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2284 MUR
10 mai 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2105 MUR
11 mai 2025	1 MUR = 0.0284 SGD	1 SGD = 35.2132 MUR
12 mai 2025	1 MUR = 0.0286 SGD	1 SGD = 34.9829 MUR
13 mai 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4133 MUR
14 mai 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4591 MUR
15 mai 2025	1 MUR = 0.0283 SGD	1 SGD = 35.3762 MUR
16 mai 2025	1 MUR = 0.0282 SGD	1 SGD = 35.5113 MUR
17 mai 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4476 MUR
18 mai 2025	1 MUR = 0.0282 SGD	1 SGD = 35.4476 MUR
19 mai 2025	1 MUR = 0.028 SGD	1 SGD = 35.72 MUR
20 mai 2025	1 MUR = 0.028 SGD	1 SGD = 35.6933 MUR

Informação sobre as taxas de câmbio de MUR-SGD e SGD-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias