> Taxas de câmbio MUR-SAR e SAR-MUR - 2025

Taxas de câmbio MUR-SAR e SAR-MUR - 2025

Taxas de câmbio de MUR-SAR e SAR-MUR

Verifique abaixo as taxas de câmbio para MUR-SAR e SAR-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MUR = 0,0819 SAR

1 SAR = 12,2104 MUR

1A 2A 3A

MUR para SARSAR para MUR

Jan 2025

Data	MUR-SAR	SAR-MUR
01 jan 2025	1 MUR = 0.0799 SAR	1 SAR = 12.5081 MUR
02 jan 2025	1 MUR = 0.08 SAR	1 SAR = 12.5013 MUR
03 jan 2025	1 MUR = 0.0793 SAR	1 SAR = 12.6165 MUR
04 jan 2025	1 MUR = 0.079 SAR	1 SAR = 12.6612 MUR
05 jan 2025	1 MUR = 0.079 SAR	1 SAR = 12.6612 MUR
06 jan 2025	1 MUR = 0.0803 SAR	1 SAR = 12.4515 MUR
07 jan 2025	1 MUR = 0.0808 SAR	1 SAR = 12.3744 MUR
08 jan 2025	1 MUR = 0.0806 SAR	1 SAR = 12.414 MUR
09 jan 2025	1 MUR = 0.0803 SAR	1 SAR = 12.4595 MUR
10 jan 2025	1 MUR = 0.0802 SAR	1 SAR = 12.4755 MUR
11 jan 2025	1 MUR = 0.0802 SAR	1 SAR = 12.476 MUR
12 jan 2025	1 MUR = 0.0802 SAR	1 SAR = 12.476 MUR
13 jan 2025	1 MUR = 0.0795 SAR	1 SAR = 12.5842 MUR
14 jan 2025	1 MUR = 0.0798 SAR	1 SAR = 12.532 MUR
15 jan 2025	1 MUR = 0.0802 SAR	1 SAR = 12.4755 MUR
16 jan 2025	1 MUR = 0.0799 SAR	1 SAR = 12.5179 MUR
17 jan 2025	1 MUR = 0.0799 SAR	1 SAR = 12.5135 MUR
18 jan 2025	1 MUR = 0.0801 SAR	1 SAR = 12.489 MUR
19 jan 2025	1 MUR = 0.0801 SAR	1 SAR = 12.4898 MUR
20 jan 2025	1 MUR = 0.0801 SAR	1 SAR = 12.4851 MUR
21 jan 2025	1 MUR = 0.0806 SAR	1 SAR = 12.4028 MUR
22 jan 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3899 MUR
23 jan 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3987 MUR
24 jan 2025	1 MUR = 0.0809 SAR	1 SAR = 12.3569 MUR
25 jan 2025	1 MUR = 0.0809 SAR	1 SAR = 12.3571 MUR
26 jan 2025	1 MUR = 0.0809 SAR	1 SAR = 12.3575 MUR
27 jan 2025	1 MUR = 0.081 SAR	1 SAR = 12.3428 MUR
28 jan 2025	1 MUR = 0.0809 SAR	1 SAR = 12.366 MUR
29 jan 2025	1 MUR = 0.0809 SAR	1 SAR = 12.3659 MUR
30 jan 2025	1 MUR = 0.0809 SAR	1 SAR = 12.3669 MUR
31 jan 2025	1 MUR = 0.0804 SAR	1 SAR = 12.4374 MUR

Feb 2025

Data	MUR-SAR	SAR-MUR
01 fev 2025	1 MUR = 0.0804 SAR	1 SAR = 12.4378 MUR
02 fev 2025	1 MUR = 0.0804 SAR	1 SAR = 12.4369 MUR
03 fev 2025	1 MUR = 0.0793 SAR	1 SAR = 12.6166 MUR
04 fev 2025	1 MUR = 0.0798 SAR	1 SAR = 12.5315 MUR
05 fev 2025	1 MUR = 0.0803 SAR	1 SAR = 12.448 MUR
06 fev 2025	1 MUR = 0.0804 SAR	1 SAR = 12.4429 MUR
07 fev 2025	1 MUR = 0.0803 SAR	1 SAR = 12.4523 MUR
08 fev 2025	1 MUR = 0.0803 SAR	1 SAR = 12.4527 MUR
09 fev 2025	1 MUR = 0.0803 SAR	1 SAR = 12.4527 MUR
10 fev 2025	1 MUR = 0.0798 SAR	1 SAR = 12.5333 MUR
11 fev 2025	1 MUR = 0.0798 SAR	1 SAR = 12.5326 MUR
12 fev 2025	1 MUR = 0.0802 SAR	1 SAR = 12.4762 MUR
13 fev 2025	1 MUR = 0.0806 SAR	1 SAR = 12.4033 MUR
14 fev 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3899 MUR
15 fev 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3903 MUR
16 fev 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3903 MUR
17 fev 2025	1 MUR = 0.081 SAR	1 SAR = 12.3418 MUR
18 fev 2025	1 MUR = 0.0808 SAR	1 SAR = 12.3739 MUR
19 fev 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3916 MUR
20 fev 2025	1 MUR = 0.0806 SAR	1 SAR = 12.4033 MUR
21 fev 2025	1 MUR = 0.0809 SAR	1 SAR = 12.3595 MUR
22 fev 2025	1 MUR = 0.081 SAR	1 SAR = 12.3409 MUR
23 fev 2025	1 MUR = 0.081 SAR	1 SAR = 12.3409 MUR
24 fev 2025	1 MUR = 0.081 SAR	1 SAR = 12.352 MUR
25 fev 2025	1 MUR = 0.0808 SAR	1 SAR = 12.3815 MUR
26 fev 2025	1 MUR = 0.0809 SAR	1 SAR = 12.368 MUR
27 fev 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3959 MUR
28 fev 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3924 MUR

Mar 2025

Data	MUR-SAR	SAR-MUR
01 mar 2025	1 MUR = 0.0801 SAR	1 SAR = 12.4791 MUR
02 mar 2025	1 MUR = 0.0805 SAR	1 SAR = 12.4255 MUR
03 mar 2025	1 MUR = 0.0804 SAR	1 SAR = 12.4346 MUR
04 mar 2025	1 MUR = 0.0807 SAR	1 SAR = 12.3933 MUR
05 mar 2025	1 MUR = 0.0815 SAR	1 SAR = 12.2637 MUR
06 mar 2025	1 MUR = 0.0829 SAR	1 SAR = 12.0626 MUR
07 mar 2025	1 MUR = 0.0829 SAR	1 SAR = 12.0638 MUR
08 mar 2025	1 MUR = 0.082 SAR	1 SAR = 12.1961 MUR
09 mar 2025	1 MUR = 0.083 SAR	1 SAR = 12.0534 MUR
10 mar 2025	1 MUR = 0.0831 SAR	1 SAR = 12.0329 MUR
11 mar 2025	1 MUR = 0.083 SAR	1 SAR = 12.0457 MUR
12 mar 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0192 MUR
13 mar 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0198 MUR
14 mar 2025	1 MUR = 0.0833 SAR	1 SAR = 12.0113 MUR
15 mar 2025	1 MUR = 0.0831 SAR	1 SAR = 12.0351 MUR
16 mar 2025	1 MUR = 0.0834 SAR	1 SAR = 11.9857 MUR
17 mar 2025	1 MUR = 0.0833 SAR	1 SAR = 12.0108 MUR
18 mar 2025	1 MUR = 0.0833 SAR	1 SAR = 12.0068 MUR
19 mar 2025	1 MUR = 0.0834 SAR	1 SAR = 11.9835 MUR
20 mar 2025	1 MUR = 0.0836 SAR	1 SAR = 11.9638 MUR
21 mar 2025	1 MUR = 0.0833 SAR	1 SAR = 12.0067 MUR
22 mar 2025	1 MUR = 0.0828 SAR	1 SAR = 12.077 MUR
23 mar 2025	1 MUR = 0.083 SAR	1 SAR = 12.0523 MUR
24 mar 2025	1 MUR = 0.083 SAR	1 SAR = 12.0548 MUR
25 mar 2025	1 MUR = 0.0823 SAR	1 SAR = 12.1578 MUR
26 mar 2025	1 MUR = 0.0819 SAR	1 SAR = 12.2107 MUR
27 mar 2025	1 MUR = 0.0819 SAR	1 SAR = 12.2124 MUR
28 mar 2025	1 MUR = 0.0819 SAR	1 SAR = 12.204 MUR
29 mar 2025	1 MUR = 0.0819 SAR	1 SAR = 12.2076 MUR
30 mar 2025	1 MUR = 0.0823 SAR	1 SAR = 12.1537 MUR
31 mar 2025	1 MUR = 0.0822 SAR	1 SAR = 12.1668 MUR

Apr 2025

Data	MUR-SAR	SAR-MUR
01 abr 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1731 MUR
02 abr 2025	1 MUR = 0.0819 SAR	1 SAR = 12.2114 MUR
03 abr 2025	1 MUR = 0.0819 SAR	1 SAR = 12.2041 MUR
04 abr 2025	1 MUR = 0.0834 SAR	1 SAR = 11.9931 MUR
05 abr 2025	1 MUR = 0.084 SAR	1 SAR = 11.9077 MUR
06 abr 2025	1 MUR = 0.084 SAR	1 SAR = 11.9042 MUR
07 abr 2025	1 MUR = 0.0833 SAR	1 SAR = 12.0009 MUR
08 abr 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0222 MUR
09 abr 2025	1 MUR = 0.0836 SAR	1 SAR = 11.9558 MUR
10 abr 2025	1 MUR = 0.0836 SAR	1 SAR = 11.9682 MUR
11 abr 2025	1 MUR = 0.083 SAR	1 SAR = 12.0416 MUR
12 abr 2025	1 MUR = 0.0855 SAR	1 SAR = 11.6982 MUR
13 abr 2025	1 MUR = 0.0854 SAR	1 SAR = 11.7098 MUR
14 abr 2025	1 MUR = 0.0856 SAR	1 SAR = 11.6809 MUR
15 abr 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0174 MUR
16 abr 2025	1 MUR = 0.0831 SAR	1 SAR = 12.0268 MUR
17 abr 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0148 MUR
18 abr 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0169 MUR
19 abr 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0169 MUR
20 abr 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0169 MUR
21 abr 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0168 MUR
22 abr 2025	1 MUR = 0.0843 SAR	1 SAR = 11.8664 MUR
23 abr 2025	1 MUR = 0.0834 SAR	1 SAR = 11.9918 MUR
24 abr 2025	1 MUR = 0.0828 SAR	1 SAR = 12.0753 MUR
25 abr 2025	1 MUR = 0.0828 SAR	1 SAR = 12.084 MUR
26 abr 2025	1 MUR = 0.0827 SAR	1 SAR = 12.0851 MUR
27 abr 2025	1 MUR = 0.0827 SAR	1 SAR = 12.0851 MUR
28 abr 2025	1 MUR = 0.0829 SAR	1 SAR = 12.0618 MUR
29 abr 2025	1 MUR = 0.083 SAR	1 SAR = 12.0495 MUR
30 abr 2025	1 MUR = 0.0831 SAR	1 SAR = 12.0402 MUR

May 2025

Data	MUR-SAR	SAR-MUR
01 mai 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0201 MUR
02 mai 2025	1 MUR = 0.0824 SAR	1 SAR = 12.1387 MUR
03 mai 2025	1 MUR = 0.0827 SAR	1 SAR = 12.0878 MUR
04 mai 2025	1 MUR = 0.0827 SAR	1 SAR = 12.0878 MUR
05 mai 2025	1 MUR = 0.0826 SAR	1 SAR = 12.1079 MUR
06 mai 2025	1 MUR = 0.0826 SAR	1 SAR = 12.1011 MUR
07 mai 2025	1 MUR = 0.0826 SAR	1 SAR = 12.1133 MUR
08 mai 2025	1 MUR = 0.0828 SAR	1 SAR = 12.0799 MUR
09 mai 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1865 MUR
10 mai 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1867 MUR
11 mai 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1866 MUR
12 mai 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1865 MUR
13 mai 2025	1 MUR = 0.0812 SAR	1 SAR = 12.3178 MUR
14 mai 2025	1 MUR = 0.0815 SAR	1 SAR = 12.2715 MUR
15 mai 2025	1 MUR = 0.0816 SAR	1 SAR = 12.2505 MUR
16 mai 2025	1 MUR = 0.0813 SAR	1 SAR = 12.2934 MUR
17 mai 2025	1 MUR = 0.0813 SAR	1 SAR = 12.2953 MUR
18 mai 2025	1 MUR = 0.0813 SAR	1 SAR = 12.2953 MUR
19 mai 2025	1 MUR = 0.0811 SAR	1 SAR = 12.3231 MUR
20 mai 2025	1 MUR = 0.0816 SAR	1 SAR = 12.257 MUR
21 mai 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1831 MUR
22 mai 2025	1 MUR = 0.0825 SAR	1 SAR = 12.1251 MUR
23 mai 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1868 MUR
24 mai 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1872 MUR
25 mai 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1872 MUR
26 mai 2025	1 MUR = 0.0826 SAR	1 SAR = 12.1063 MUR
27 mai 2025	1 MUR = 0.0827 SAR	1 SAR = 12.0933 MUR
28 mai 2025	1 MUR = 0.0822 SAR	1 SAR = 12.1615 MUR
29 mai 2025	1 MUR = 0.0818 SAR	1 SAR = 12.2198 MUR
30 mai 2025	1 MUR = 0.082 SAR	1 SAR = 12.1978 MUR
31 mai 2025	1 MUR = 0.082 SAR	1 SAR = 12.1966 MUR

Jun 2025

Data	MUR-SAR	SAR-MUR
01 jun 2025	1 MUR = 0.082 SAR	1 SAR = 12.1979 MUR
02 jun 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1871 MUR
03 jun 2025	1 MUR = 0.0826 SAR	1 SAR = 12.1123 MUR
04 jun 2025	1 MUR = 0.0819 SAR	1 SAR = 12.2121 MUR
05 jun 2025	1 MUR = 0.0824 SAR	1 SAR = 12.1425 MUR
06 jun 2025	1 MUR = 0.0822 SAR	1 SAR = 12.1612 MUR
07 jun 2025	1 MUR = 0.0824 SAR	1 SAR = 12.1407 MUR
08 jun 2025	1 MUR = 0.0824 SAR	1 SAR = 12.1407 MUR
09 jun 2025	1 MUR = 0.082 SAR	1 SAR = 12.1984 MUR
10 jun 2025	1 MUR = 0.0818 SAR	1 SAR = 12.2271 MUR
11 jun 2025	1 MUR = 0.0825 SAR	1 SAR = 12.1258 MUR
12 jun 2025	1 MUR = 0.0829 SAR	1 SAR = 12.0622 MUR
13 jun 2025	1 MUR = 0.0829 SAR	1 SAR = 12.0678 MUR
14 jun 2025	1 MUR = 0.0825 SAR	1 SAR = 12.1245 MUR
15 jun 2025	1 MUR = 0.0825 SAR	1 SAR = 12.1245 MUR
16 jun 2025	1 MUR = 0.0829 SAR	1 SAR = 12.0596 MUR
17 jun 2025	1 MUR = 0.0826 SAR	1 SAR = 12.1034 MUR
18 jun 2025	1 MUR = 0.0821 SAR	1 SAR = 12.1782 MUR
19 jun 2025	1 MUR = 0.0819 SAR	1 SAR = 12.2165 MUR
20 jun 2025	1 MUR = 0.0823 SAR	1 SAR = 12.1575 MUR
21 jun 2025	1 MUR = 0.0822 SAR	1 SAR = 12.1598 MUR
22 jun 2025	1 MUR = 0.0822 SAR	1 SAR = 12.1598 MUR
23 jun 2025	1 MUR = 0.082 SAR	1 SAR = 12.1962 MUR
24 jun 2025	1 MUR = 0.0827 SAR	1 SAR = 12.097 MUR
25 jun 2025	1 MUR = 0.0826 SAR	1 SAR = 12.0997 MUR
26 jun 2025	1 MUR = 0.0831 SAR	1 SAR = 12.0386 MUR
27 jun 2025	1 MUR = 0.083 SAR	1 SAR = 12.0411 MUR
28 jun 2025	1 MUR = 0.083 SAR	1 SAR = 12.0415 MUR
29 jun 2025	1 MUR = 0.083 SAR	1 SAR = 12.0418 MUR
30 jun 2025	1 MUR = 0.0832 SAR	1 SAR = 12.0171 MUR

Jul 2025

Data	MUR-SAR	SAR-MUR
01 jul 2025	1 MUR = 0.0836 SAR	1 SAR = 11.9588 MUR
02 jul 2025	1 MUR = 0.0838 SAR	1 SAR = 11.9378 MUR
03 jul 2025	1 MUR = 0.0836 SAR	1 SAR = 11.9646 MUR
04 jul 2025	1 MUR = 0.0834 SAR	1 SAR = 11.9851 MUR
05 jul 2025	1 MUR = 0.0834 SAR	1 SAR = 11.9876 MUR
06 jul 2025	1 MUR = 0.0834 SAR	1 SAR = 11.9908 MUR

Informação sobre as taxas de câmbio de MUR-SAR e SAR-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias