> Taxas de câmbio MUR-SAR e SAR-MUR - 2024

Taxas de câmbio MUR-SAR e SAR-MUR - 2024

Taxas de câmbio de MUR-SAR e SAR-MUR

Verifique abaixo as taxas de câmbio para MUR-SAR e SAR-MUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MUR = 0,0813 SAR

1 SAR = 12,2968 MUR

1A 2A 3A

MUR para SARSAR para MUR

Jan 2024

Data	MUR-SAR	SAR-MUR
01 jan 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8143 MUR
02 jan 2024	1 MUR = 0.0852 SAR	1 SAR = 11.7375 MUR
03 jan 2024	1 MUR = 0.085 SAR	1 SAR = 11.7622 MUR
04 jan 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9324 MUR
05 jan 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9324 MUR
06 jan 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9333 MUR
07 jan 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9333 MUR
08 jan 2024	1 MUR = 0.0834 SAR	1 SAR = 11.9859 MUR
09 jan 2024	1 MUR = 0.083 SAR	1 SAR = 12.0532 MUR
10 jan 2024	1 MUR = 0.0849 SAR	1 SAR = 11.7836 MUR
11 jan 2024	1 MUR = 0.0849 SAR	1 SAR = 11.7832 MUR
12 jan 2024	1 MUR = 0.0849 SAR	1 SAR = 11.7829 MUR
13 jan 2024	1 MUR = 0.0847 SAR	1 SAR = 11.8071 MUR
14 jan 2024	1 MUR = 0.0847 SAR	1 SAR = 11.8071 MUR
15 jan 2024	1 MUR = 0.0825 SAR	1 SAR = 12.1188 MUR
16 jan 2024	1 MUR = 0.0825 SAR	1 SAR = 12.12 MUR
17 jan 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8253 MUR
18 jan 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8221 MUR
19 jan 2024	1 MUR = 0.0848 SAR	1 SAR = 11.7983 MUR
20 jan 2024	1 MUR = 0.0847 SAR	1 SAR = 11.8081 MUR
21 jan 2024	1 MUR = 0.0847 SAR	1 SAR = 11.8012 MUR
22 jan 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8225 MUR
23 jan 2024	1 MUR = 0.0846 SAR	1 SAR = 11.8253 MUR
24 jan 2024	1 MUR = 0.0843 SAR	1 SAR = 11.8692 MUR
25 jan 2024	1 MUR = 0.0843 SAR	1 SAR = 11.8689 MUR
26 jan 2024	1 MUR = 0.082 SAR	1 SAR = 12.1878 MUR
27 jan 2024	1 MUR = 0.082 SAR	1 SAR = 12.1878 MUR
28 jan 2024	1 MUR = 0.082 SAR	1 SAR = 12.1878 MUR
29 jan 2024	1 MUR = 0.0838 SAR	1 SAR = 11.9326 MUR
30 jan 2024	1 MUR = 0.0836 SAR	1 SAR = 11.9594 MUR
31 jan 2024	1 MUR = 0.083 SAR	1 SAR = 12.0449 MUR

Feb 2024

Data	MUR-SAR	SAR-MUR
01 fev 2024	1 MUR = 0.0834 SAR	1 SAR = 11.9867 MUR
02 fev 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2923 MUR
03 fev 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2941 MUR
04 fev 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2941 MUR
05 fev 2024	1 MUR = 0.0828 SAR	1 SAR = 12.0845 MUR
06 fev 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3324 MUR
07 fev 2024	1 MUR = 0.0825 SAR	1 SAR = 12.1145 MUR
08 fev 2024	1 MUR = 0.0829 SAR	1 SAR = 12.0665 MUR
09 fev 2024	1 MUR = 0.0826 SAR	1 SAR = 12.1021 MUR
10 fev 2024	1 MUR = 0.0826 SAR	1 SAR = 12.1037 MUR
11 fev 2024	1 MUR = 0.0824 SAR	1 SAR = 12.1325 MUR
12 fev 2024	1 MUR = 0.0827 SAR	1 SAR = 12.099 MUR
13 fev 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4262 MUR
14 fev 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4912 MUR
15 fev 2024	1 MUR = 0.0821 SAR	1 SAR = 12.1791 MUR
16 fev 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5328 MUR
17 fev 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4874 MUR
18 fev 2024	1 MUR = 0.0794 SAR	1 SAR = 12.5968 MUR
19 fev 2024	1 MUR = 0.0795 SAR	1 SAR = 12.5721 MUR
20 fev 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2128 MUR
21 fev 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2049 MUR
22 fev 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2033 MUR
23 fev 2024	1 MUR = 0.082 SAR	1 SAR = 12.1971 MUR
24 fev 2024	1 MUR = 0.0822 SAR	1 SAR = 12.1636 MUR
25 fev 2024	1 MUR = 0.0822 SAR	1 SAR = 12.1636 MUR
26 fev 2024	1 MUR = 0.0821 SAR	1 SAR = 12.1822 MUR
27 fev 2024	1 MUR = 0.0821 SAR	1 SAR = 12.1876 MUR
28 fev 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2053 MUR
29 fev 2024	1 MUR = 0.082 SAR	1 SAR = 12.1997 MUR

Mar 2024

Data	MUR-SAR	SAR-MUR
01 mar 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2099 MUR
02 mar 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2098 MUR
03 mar 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2098 MUR
04 mar 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2288 MUR
05 mar 2024	1 MUR = 0.0819 SAR	1 SAR = 12.215 MUR
06 mar 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2198 MUR
07 mar 2024	1 MUR = 0.082 SAR	1 SAR = 12.1983 MUR
08 mar 2024	1 MUR = 0.082 SAR	1 SAR = 12.1976 MUR
09 mar 2024	1 MUR = 0.082 SAR	1 SAR = 12.198 MUR
10 mar 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2266 MUR
11 mar 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2059 MUR
12 mar 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2055 MUR
13 mar 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2209 MUR
14 mar 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2074 MUR
15 mar 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2605 MUR
16 mar 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2603 MUR
17 mar 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3041 MUR
18 mar 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2574 MUR
19 mar 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2883 MUR
20 mar 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2919 MUR
21 mar 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2708 MUR
22 mar 2024	1 MUR = 0.081 SAR	1 SAR = 12.3508 MUR
23 mar 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3357 MUR
24 mar 2024	1 MUR = 0.081 SAR	1 SAR = 12.3506 MUR
25 mar 2024	1 MUR = 0.081 SAR	1 SAR = 12.3448 MUR
26 mar 2024	1 MUR = 0.081 SAR	1 SAR = 12.3387 MUR
27 mar 2024	1 MUR = 0.081 SAR	1 SAR = 12.3412 MUR
28 mar 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3769 MUR
29 mar 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3686 MUR
30 mar 2024	1 MUR = 0.081 SAR	1 SAR = 12.3384 MUR
31 mar 2024	1 MUR = 0.081 SAR	1 SAR = 12.3499 MUR

Apr 2024

Data	MUR-SAR	SAR-MUR
01 abr 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3727 MUR
02 abr 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4216 MUR
03 abr 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3575 MUR
04 abr 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2897 MUR
05 abr 2024	1 MUR = 0.081 SAR	1 SAR = 12.3518 MUR
06 abr 2024	1 MUR = 0.081 SAR	1 SAR = 12.3514 MUR
07 abr 2024	1 MUR = 0.081 SAR	1 SAR = 12.3514 MUR
08 abr 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3036 MUR
09 abr 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3032 MUR
10 abr 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3011 MUR
11 abr 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2922 MUR
12 abr 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3732 MUR
13 abr 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3719 MUR
14 abr 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3718 MUR
15 abr 2024	1 MUR = 0.0786 SAR	1 SAR = 12.7297 MUR
16 abr 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4491 MUR
17 abr 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4417 MUR
18 abr 2024	1 MUR = 0.0807 SAR	1 SAR = 12.3985 MUR
19 abr 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4038 MUR
20 abr 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4458 MUR
21 abr 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4458 MUR
22 abr 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4053 MUR
23 abr 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4083 MUR
24 abr 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3801 MUR
25 abr 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3798 MUR
26 abr 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3583 MUR
27 abr 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3586 MUR
28 abr 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4292 MUR
29 abr 2024	1 MUR = 0.081 SAR	1 SAR = 12.3523 MUR
30 abr 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3647 MUR

May 2024

Data	MUR-SAR	SAR-MUR
01 mai 2024	1 MUR = 0.0809 SAR	1 SAR = 12.363 MUR
02 mai 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3576 MUR
03 mai 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3276 MUR
04 mai 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3146 MUR
05 mai 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3146 MUR
06 mai 2024	1 MUR = 0.081 SAR	1 SAR = 12.3436 MUR
07 mai 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3174 MUR
08 mai 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3234 MUR
09 mai 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3154 MUR
10 mai 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3104 MUR
11 mai 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2906 MUR
12 mai 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2905 MUR
13 mai 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2908 MUR
14 mai 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3132 MUR
15 mai 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3052 MUR
16 mai 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2525 MUR
17 mai 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2279 MUR
18 mai 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2293 MUR
19 mai 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2293 MUR
20 mai 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2492 MUR
21 mai 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3035 MUR
22 mai 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3064 MUR
23 mai 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3361 MUR
24 mai 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2864 MUR
25 mai 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2887 MUR
26 mai 2024	1 MUR = 0.0814 SAR	1 SAR = 12.283 MUR
27 mai 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2934 MUR
28 mai 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2693 MUR
29 mai 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3018 MUR
30 mai 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3282 MUR
31 mai 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3229 MUR

Jun 2024

Data	MUR-SAR	SAR-MUR
01 jun 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2547 MUR
02 jun 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2547 MUR
03 jun 2024	1 MUR = 0.081 SAR	1 SAR = 12.3394 MUR
04 jun 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2808 MUR
05 jun 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2838 MUR
06 jun 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3074 MUR
07 jun 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2119 MUR
08 jun 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2081 MUR
09 jun 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2081 MUR
10 jun 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4269 MUR
11 jun 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4201 MUR
12 jun 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4267 MUR
13 jun 2024	1 MUR = 0.0808 SAR	1 SAR = 12.37 MUR
14 jun 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4607 MUR
15 jun 2024	1 MUR = 0.0804 SAR	1 SAR = 12.439 MUR
16 jun 2024	1 MUR = 0.0804 SAR	1 SAR = 12.439 MUR
17 jun 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5559 MUR
18 jun 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4416 MUR
19 jun 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4553 MUR
20 jun 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4348 MUR
21 jun 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4864 MUR
22 jun 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4798 MUR
23 jun 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4798 MUR
24 jun 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5282 MUR
25 jun 2024	1 MUR = 0.08 SAR	1 SAR = 12.5071 MUR
26 jun 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5361 MUR
27 jun 2024	1 MUR = 0.08 SAR	1 SAR = 12.5005 MUR
28 jun 2024	1 MUR = 0.0795 SAR	1 SAR = 12.5854 MUR
29 jun 2024	1 MUR = 0.0795 SAR	1 SAR = 12.5816 MUR
30 jun 2024	1 MUR = 0.0795 SAR	1 SAR = 12.5818 MUR

Jul 2024

Data	MUR-SAR	SAR-MUR
01 jul 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4554 MUR
02 jul 2024	1 MUR = 0.0793 SAR	1 SAR = 12.6138 MUR
03 jul 2024	1 MUR = 0.0797 SAR	1 SAR = 12.5506 MUR
04 jul 2024	1 MUR = 0.0799 SAR	1 SAR = 12.5155 MUR
05 jul 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5669 MUR
06 jul 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4901 MUR
07 jul 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4901 MUR
08 jul 2024	1 MUR = 0.0802 SAR	1 SAR = 12.4662 MUR
09 jul 2024	1 MUR = 0.0802 SAR	1 SAR = 12.467 MUR
10 jul 2024	1 MUR = 0.0802 SAR	1 SAR = 12.4675 MUR
11 jul 2024	1 MUR = 0.0802 SAR	1 SAR = 12.4672 MUR
12 jul 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4452 MUR
13 jul 2024	1 MUR = 0.0803 SAR	1 SAR = 12.446 MUR
14 jul 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4456 MUR
15 jul 2024	1 MUR = 0.0805 SAR	1 SAR = 12.428 MUR
16 jul 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4238 MUR
17 jul 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4163 MUR
18 jul 2024	1 MUR = 0.0807 SAR	1 SAR = 12.3966 MUR
19 jul 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4425 MUR
20 jul 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4423 MUR
21 jul 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4426 MUR
22 jul 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4229 MUR
23 jul 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4147 MUR
24 jul 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4568 MUR
25 jul 2024	1 MUR = 0.0802 SAR	1 SAR = 12.4747 MUR
26 jul 2024	1 MUR = 0.0801 SAR	1 SAR = 12.4802 MUR
27 jul 2024	1 MUR = 0.0801 SAR	1 SAR = 12.48 MUR
28 jul 2024	1 MUR = 0.0801 SAR	1 SAR = 12.48 MUR
29 jul 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4081 MUR
30 jul 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4347 MUR
31 jul 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4338 MUR

Aug 2024

Data	MUR-SAR	SAR-MUR
01 ago 2024	1 MUR = 0.0804 SAR	1 SAR = 12.4331 MUR
02 ago 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4534 MUR
03 ago 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4537 MUR
04 ago 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4537 MUR
05 ago 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3608 MUR
06 ago 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3179 MUR
07 ago 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3744 MUR
08 ago 2024	1 MUR = 0.081 SAR	1 SAR = 12.3517 MUR
09 ago 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3754 MUR
10 ago 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3746 MUR
11 ago 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3749 MUR
12 ago 2024	1 MUR = 0.0809 SAR	1 SAR = 12.36 MUR
13 ago 2024	1 MUR = 0.081 SAR	1 SAR = 12.346 MUR
14 ago 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3079 MUR
15 ago 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3111 MUR
16 ago 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3189 MUR
17 ago 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3196 MUR
18 ago 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3196 MUR
19 ago 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3313 MUR
20 ago 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3047 MUR
21 ago 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2893 MUR
22 ago 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2727 MUR
23 ago 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3047 MUR
24 ago 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3051 MUR
25 ago 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3052 MUR
26 ago 2024	1 MUR = 0.0814 SAR	1 SAR = 12.289 MUR
27 ago 2024	1 MUR = 0.0813 SAR	1 SAR = 12.299 MUR
28 ago 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3032 MUR
29 ago 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3357 MUR
30 ago 2024	1 MUR = 0.0808 SAR	1 SAR = 12.378 MUR
31 ago 2024	1 MUR = 0.0808 SAR	1 SAR = 12.378 MUR

Sep 2024

Data	MUR-SAR	SAR-MUR
01 set 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3793 MUR
02 set 2024	1 MUR = 0.0807 SAR	1 SAR = 12.3862 MUR
03 set 2024	1 MUR = 0.0805 SAR	1 SAR = 12.4253 MUR
04 set 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2851 MUR
05 set 2024	1 MUR = 0.0815 SAR	1 SAR = 12.27 MUR
06 set 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2434 MUR
07 set 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2425 MUR
08 set 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2425 MUR
09 set 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2751 MUR
10 set 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2738 MUR
11 set 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2723 MUR
12 set 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2974 MUR
13 set 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2434 MUR
14 set 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2455 MUR
15 set 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2455 MUR
16 set 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2432 MUR
17 set 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2032 MUR
18 set 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2168 MUR
19 set 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2231 MUR
20 set 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2262 MUR
21 set 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2268 MUR
22 set 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2268 MUR
23 set 2024	1 MUR = 0.0821 SAR	1 SAR = 12.1859 MUR
24 set 2024	1 MUR = 0.0818 SAR	1 SAR = 12.2265 MUR
25 set 2024	1 MUR = 0.082 SAR	1 SAR = 12.1885 MUR
26 set 2024	1 MUR = 0.0819 SAR	1 SAR = 12.207 MUR
27 set 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2499 MUR
28 set 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2496 MUR
29 set 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2496 MUR
30 set 2024	1 MUR = 0.0817 SAR	1 SAR = 12.2357 MUR

Oct 2024

Data	MUR-SAR	SAR-MUR
01 out 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2665 MUR
02 out 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3229 MUR
03 out 2024	1 MUR = 0.081 SAR	1 SAR = 12.3524 MUR
04 out 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3757 MUR
05 out 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3767 MUR
06 out 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3767 MUR
07 out 2024	1 MUR = 0.0806 SAR	1 SAR = 12.4015 MUR
08 out 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3229 MUR
09 out 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2571 MUR
10 out 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2826 MUR
11 out 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2766 MUR
12 out 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2773 MUR
13 out 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2763 MUR
14 out 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3092 MUR
15 out 2024	1 MUR = 0.081 SAR	1 SAR = 12.3383 MUR
16 out 2024	1 MUR = 0.081 SAR	1 SAR = 12.3438 MUR
17 out 2024	1 MUR = 0.081 SAR	1 SAR = 12.3528 MUR
18 out 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3642 MUR
19 out 2024	1 MUR = 0.0809 SAR	1 SAR = 12.364 MUR
20 out 2024	1 MUR = 0.0809 SAR	1 SAR = 12.364 MUR
21 out 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2084 MUR
22 out 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2672 MUR
23 out 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2811 MUR
24 out 2024	1 MUR = 0.0813 SAR	1 SAR = 12.2987 MUR
25 out 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2764 MUR
26 out 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2769 MUR
27 out 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2769 MUR
28 out 2024	1 MUR = 0.0812 SAR	1 SAR = 12.3108 MUR
29 out 2024	1 MUR = 0.0813 SAR	1 SAR = 12.3071 MUR
30 out 2024	1 MUR = 0.0814 SAR	1 SAR = 12.2776 MUR
31 out 2024	1 MUR = 0.0815 SAR	1 SAR = 12.2773 MUR

Nov 2024

Data	MUR-SAR	SAR-MUR
01 nov 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2107 MUR
02 nov 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2088 MUR
03 nov 2024	1 MUR = 0.0819 SAR	1 SAR = 12.2118 MUR
04 nov 2024	1 MUR = 0.082 SAR	1 SAR = 12.2015 MUR
05 nov 2024	1 MUR = 0.0816 SAR	1 SAR = 12.2536 MUR
06 nov 2024	1 MUR = 0.0808 SAR	1 SAR = 12.3834 MUR
07 nov 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3657 MUR
08 nov 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3534 MUR
09 nov 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3546 MUR
10 nov 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3546 MUR
11 nov 2024	1 MUR = 0.0803 SAR	1 SAR = 12.4499 MUR
12 nov 2024	1 MUR = 0.0797 SAR	1 SAR = 12.54 MUR
13 nov 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5609 MUR
14 nov 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5635 MUR
15 nov 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5694 MUR
16 nov 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5689 MUR
17 nov 2024	1 MUR = 0.0796 SAR	1 SAR = 12.5689 MUR
18 nov 2024	1 MUR = 0.0798 SAR	1 SAR = 12.5338 MUR
19 nov 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3278 MUR
20 nov 2024	1 MUR = 0.0811 SAR	1 SAR = 12.3302 MUR
21 nov 2024	1 MUR = 0.0809 SAR	1 SAR = 12.3582 MUR

Informação sobre as taxas de câmbio de MUR-SAR e SAR-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias