currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-RWF e RWF-MUR - 2025

Taxas de câmbio MUR-RWF e RWF-MUR - 2025

Taxas de câmbio de MUR-RWF e RWF-MUR

Verifique abaixo as taxas de câmbio para MUR-RWF e RWF-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 30,9748 RWF
1 RWF = 0,0323 MUR
1A 2A 3A

Jan 2025

DataMUR-RWFRWF-MUR
01 jan 2025 1 MUR = 29.5087 RWF 1 RWF = 0.0339 MUR
02 jan 2025 1 MUR = 29.3495 RWF 1 RWF = 0.0341 MUR
03 jan 2025 1 MUR = 29.4922 RWF 1 RWF = 0.0339 MUR
04 jan 2025 1 MUR = 29.3317 RWF 1 RWF = 0.0341 MUR
05 jan 2025 1 MUR = 29.3317 RWF 1 RWF = 0.0341 MUR
06 jan 2025 1 MUR = 29.8789 RWF 1 RWF = 0.0335 MUR
07 jan 2025 1 MUR = 29.9134 RWF 1 RWF = 0.0334 MUR
08 jan 2025 1 MUR = 30.0309 RWF 1 RWF = 0.0333 MUR
09 jan 2025 1 MUR = 29.7142 RWF 1 RWF = 0.0337 MUR
10 jan 2025 1 MUR = 29.7032 RWF 1 RWF = 0.0337 MUR
11 jan 2025 1 MUR = 29.8345 RWF 1 RWF = 0.0335 MUR
12 jan 2025 1 MUR = 29.8345 RWF 1 RWF = 0.0335 MUR
13 jan 2025 1 MUR = 29.626 RWF 1 RWF = 0.0338 MUR
14 jan 2025 1 MUR = 29.6145 RWF 1 RWF = 0.0338 MUR
15 jan 2025 1 MUR = 29.8979 RWF 1 RWF = 0.0334 MUR
16 jan 2025 1 MUR = 29.4421 RWF 1 RWF = 0.034 MUR
17 jan 2025 1 MUR = 29.6718 RWF 1 RWF = 0.0337 MUR
18 jan 2025 1 MUR = 29.7192 RWF 1 RWF = 0.0336 MUR
19 jan 2025 1 MUR = 29.7192 RWF 1 RWF = 0.0336 MUR
20 jan 2025 1 MUR = 29.78 RWF 1 RWF = 0.0336 MUR
21 jan 2025 1 MUR = 30.1306 RWF 1 RWF = 0.0332 MUR
22 jan 2025 1 MUR = 30.0013 RWF 1 RWF = 0.0333 MUR
23 jan 2025 1 MUR = 29.8621 RWF 1 RWF = 0.0335 MUR
24 jan 2025 1 MUR = 30.094 RWF 1 RWF = 0.0332 MUR
25 jan 2025 1 MUR = 30.0287 RWF 1 RWF = 0.0333 MUR
26 jan 2025 1 MUR = 30.0287 RWF 1 RWF = 0.0333 MUR
27 jan 2025 1 MUR = 30.1494 RWF 1 RWF = 0.0332 MUR
28 jan 2025 1 MUR = 30.3187 RWF 1 RWF = 0.033 MUR
29 jan 2025 1 MUR = 29.9249 RWF 1 RWF = 0.0334 MUR
30 jan 2025 1 MUR = 30.5756 RWF 1 RWF = 0.0327 MUR
31 jan 2025 1 MUR = 30.4163 RWF 1 RWF = 0.0329 MUR

Feb 2025

DataMUR-RWFRWF-MUR
01 fev 2025 1 MUR = 30.416 RWF 1 RWF = 0.0329 MUR
02 fev 2025 1 MUR = 30.4666 RWF 1 RWF = 0.0328 MUR
03 fev 2025 1 MUR = 29.8584 RWF 1 RWF = 0.0335 MUR
04 fev 2025 1 MUR = 30.0505 RWF 1 RWF = 0.0333 MUR
05 fev 2025 1 MUR = 29.8126 RWF 1 RWF = 0.0335 MUR
06 fev 2025 1 MUR = 29.8179 RWF 1 RWF = 0.0335 MUR
07 fev 2025 1 MUR = 30.2112 RWF 1 RWF = 0.0331 MUR
08 fev 2025 1 MUR = 30.3269 RWF 1 RWF = 0.033 MUR
09 fev 2025 1 MUR = 30.3269 RWF 1 RWF = 0.033 MUR
10 fev 2025 1 MUR = 29.8476 RWF 1 RWF = 0.0335 MUR
11 fev 2025 1 MUR = 30.2749 RWF 1 RWF = 0.033 MUR
12 fev 2025 1 MUR = 30.4375 RWF 1 RWF = 0.0329 MUR
13 fev 2025 1 MUR = 30.5375 RWF 1 RWF = 0.0327 MUR
14 fev 2025 1 MUR = 30.2049 RWF 1 RWF = 0.0331 MUR
15 fev 2025 1 MUR = 30.1044 RWF 1 RWF = 0.0332 MUR
16 fev 2025 1 MUR = 30.1044 RWF 1 RWF = 0.0332 MUR
17 fev 2025 1 MUR = 30.5263 RWF 1 RWF = 0.0328 MUR
18 fev 2025 1 MUR = 30.4892 RWF 1 RWF = 0.0328 MUR
19 fev 2025 1 MUR = 30.1581 RWF 1 RWF = 0.0332 MUR
20 fev 2025 1 MUR = 30.3941 RWF 1 RWF = 0.0329 MUR
21 fev 2025 1 MUR = 30.3734 RWF 1 RWF = 0.0329 MUR
22 fev 2025 1 MUR = 30.4162 RWF 1 RWF = 0.0329 MUR
23 fev 2025 1 MUR = 30.4162 RWF 1 RWF = 0.0329 MUR
24 fev 2025 1 MUR = 30.5618 RWF 1 RWF = 0.0327 MUR
25 fev 2025 1 MUR = 30.3011 RWF 1 RWF = 0.033 MUR
26 fev 2025 1 MUR = 30.2904 RWF 1 RWF = 0.033 MUR
27 fev 2025 1 MUR = 30.4691 RWF 1 RWF = 0.0328 MUR
28 fev 2025 1 MUR = 30.2482 RWF 1 RWF = 0.0331 MUR

Mar 2025

DataMUR-RWFRWF-MUR
01 mar 2025 1 MUR = 30.0403 RWF 1 RWF = 0.0333 MUR
02 mar 2025 1 MUR = 30.0482 RWF 1 RWF = 0.0333 MUR
03 mar 2025 1 MUR = 30.0681 RWF 1 RWF = 0.0333 MUR
04 mar 2025 1 MUR = 30.5072 RWF 1 RWF = 0.0328 MUR
05 mar 2025 1 MUR = 31.1164 RWF 1 RWF = 0.0321 MUR
06 mar 2025 1 MUR = 31.6866 RWF 1 RWF = 0.0316 MUR
07 mar 2025 1 MUR = 31.1248 RWF 1 RWF = 0.0321 MUR
08 mar 2025 1 MUR = 30.9246 RWF 1 RWF = 0.0323 MUR
09 mar 2025 1 MUR = 31.1736 RWF 1 RWF = 0.0321 MUR
10 mar 2025 1 MUR = 31.0926 RWF 1 RWF = 0.0322 MUR
11 mar 2025 1 MUR = 31.2121 RWF 1 RWF = 0.032 MUR
12 mar 2025 1 MUR = 31.6002 RWF 1 RWF = 0.0316 MUR
13 mar 2025 1 MUR = 31.574 RWF 1 RWF = 0.0317 MUR
14 mar 2025 1 MUR = 31.5504 RWF 1 RWF = 0.0317 MUR
15 mar 2025 1 MUR = 31.0389 RWF 1 RWF = 0.0322 MUR
16 mar 2025 1 MUR = 31.2537 RWF 1 RWF = 0.032 MUR
17 mar 2025 1 MUR = 31.9003 RWF 1 RWF = 0.0313 MUR
18 mar 2025 1 MUR = 31.4999 RWF 1 RWF = 0.0317 MUR
19 mar 2025 1 MUR = 31.6281 RWF 1 RWF = 0.0316 MUR
20 mar 2025 1 MUR = 31.6904 RWF 1 RWF = 0.0316 MUR
21 mar 2025 1 MUR = 31.4654 RWF 1 RWF = 0.0318 MUR
22 mar 2025 1 MUR = 31.6828 RWF 1 RWF = 0.0316 MUR
23 mar 2025 1 MUR = 31.1558 RWF 1 RWF = 0.0321 MUR
24 mar 2025 1 MUR = 31.1542 RWF 1 RWF = 0.0321 MUR
25 mar 2025 1 MUR = 31.5275 RWF 1 RWF = 0.0317 MUR
26 mar 2025 1 MUR = 31.4466 RWF 1 RWF = 0.0318 MUR
27 mar 2025 1 MUR = 31.4161 RWF 1 RWF = 0.0318 MUR
28 mar 2025 1 MUR = 31.4626 RWF 1 RWF = 0.0318 MUR
29 mar 2025 1 MUR = 31.1396 RWF 1 RWF = 0.0321 MUR
30 mar 2025 1 MUR = 30.9336 RWF 1 RWF = 0.0323 MUR
31 mar 2025 1 MUR = 30.8799 RWF 1 RWF = 0.0324 MUR

Apr 2025

DataMUR-RWFRWF-MUR
01 abr 2025 1 MUR = 31.0499 RWF 1 RWF = 0.0322 MUR
02 abr 2025 1 MUR = 30.9621 RWF 1 RWF = 0.0323 MUR
03 abr 2025 1 MUR = 31.0407 RWF 1 RWF = 0.0322 MUR
04 abr 2025 1 MUR = 31.9438 RWF 1 RWF = 0.0313 MUR
05 abr 2025 1 MUR = 32.4608 RWF 1 RWF = 0.0308 MUR
06 abr 2025 1 MUR = 32.4608 RWF 1 RWF = 0.0308 MUR
07 abr 2025 1 MUR = 31.3069 RWF 1 RWF = 0.0319 MUR
08 abr 2025 1 MUR = 31.7309 RWF 1 RWF = 0.0315 MUR
09 abr 2025 1 MUR = 31.5169 RWF 1 RWF = 0.0317 MUR
10 abr 2025 1 MUR = 31.4802 RWF 1 RWF = 0.0318 MUR
11 abr 2025 1 MUR = 31.3752 RWF 1 RWF = 0.0319 MUR
12 abr 2025 1 MUR = 32.7607 RWF 1 RWF = 0.0305 MUR
13 abr 2025 1 MUR = 32.117 RWF 1 RWF = 0.0311 MUR
14 abr 2025 1 MUR = 32.1948 RWF 1 RWF = 0.0311 MUR
15 abr 2025 1 MUR = 31.4422 RWF 1 RWF = 0.0318 MUR
16 abr 2025 1 MUR = 31.4943 RWF 1 RWF = 0.0318 MUR
17 abr 2025 1 MUR = 31.7256 RWF 1 RWF = 0.0315 MUR
18 abr 2025 1 MUR = 31.3814 RWF 1 RWF = 0.0319 MUR
19 abr 2025 1 MUR = 31.3814 RWF 1 RWF = 0.0319 MUR
20 abr 2025 1 MUR = 31.3814 RWF 1 RWF = 0.0319 MUR
21 abr 2025 1 MUR = 31.3818 RWF 1 RWF = 0.0319 MUR
22 abr 2025 1 MUR = 32.3672 RWF 1 RWF = 0.0309 MUR
23 abr 2025 1 MUR = 31.7333 RWF 1 RWF = 0.0315 MUR
24 abr 2025 1 MUR = 31.5026 RWF 1 RWF = 0.0317 MUR
25 abr 2025 1 MUR = 31.2538 RWF 1 RWF = 0.032 MUR
26 abr 2025 1 MUR = 31.2373 RWF 1 RWF = 0.032 MUR
27 abr 2025 1 MUR = 31.2373 RWF 1 RWF = 0.032 MUR
28 abr 2025 1 MUR = 31.1827 RWF 1 RWF = 0.0321 MUR
29 abr 2025 1 MUR = 31.6175 RWF 1 RWF = 0.0316 MUR
30 abr 2025 1 MUR = 31.8018 RWF 1 RWF = 0.0314 MUR

May 2025

DataMUR-RWFRWF-MUR
01 mai 2025 1 MUR = 31.9629 RWF 1 RWF = 0.0313 MUR
02 mai 2025 1 MUR = 31.0136 RWF 1 RWF = 0.0322 MUR
03 mai 2025 1 MUR = 31.2097 RWF 1 RWF = 0.032 MUR
04 mai 2025 1 MUR = 31.2097 RWF 1 RWF = 0.032 MUR
05 mai 2025 1 MUR = 31.1585 RWF 1 RWF = 0.0321 MUR
06 mai 2025 1 MUR = 31.279 RWF 1 RWF = 0.032 MUR
07 mai 2025 1 MUR = 31.6137 RWF 1 RWF = 0.0316 MUR
08 mai 2025 1 MUR = 31.552 RWF 1 RWF = 0.0317 MUR
09 mai 2025 1 MUR = 31.4349 RWF 1 RWF = 0.0318 MUR
10 mai 2025 1 MUR = 31.1527 RWF 1 RWF = 0.0321 MUR
11 mai 2025 1 MUR = 31.424 RWF 1 RWF = 0.0318 MUR
12 mai 2025 1 MUR = 31.2574 RWF 1 RWF = 0.032 MUR
13 mai 2025 1 MUR = 30.9801 RWF 1 RWF = 0.0323 MUR
14 mai 2025 1 MUR = 31.1591 RWF 1 RWF = 0.0321 MUR
15 mai 2025 1 MUR = 31.4149 RWF 1 RWF = 0.0318 MUR
16 mai 2025 1 MUR = 31.0419 RWF 1 RWF = 0.0322 MUR
17 mai 2025 1 MUR = 31.1567 RWF 1 RWF = 0.0321 MUR
18 mai 2025 1 MUR = 31.1567 RWF 1 RWF = 0.0321 MUR
19 mai 2025 1 MUR = 30.9874 RWF 1 RWF = 0.0323 MUR
20 mai 2025 1 MUR = 30.7301 RWF 1 RWF = 0.0325 MUR
21 mai 2025 1 MUR = 31.3391 RWF 1 RWF = 0.0319 MUR
22 mai 2025 1 MUR = 31.461 RWF 1 RWF = 0.0318 MUR
23 mai 2025 1 MUR = 31.3491 RWF 1 RWF = 0.0319 MUR
24 mai 2025 1 MUR = 31.2859 RWF 1 RWF = 0.032 MUR
25 mai 2025 1 MUR = 31.2859 RWF 1 RWF = 0.032 MUR
26 mai 2025 1 MUR = 31.7693 RWF 1 RWF = 0.0315 MUR
27 mai 2025 1 MUR = 31.2834 RWF 1 RWF = 0.032 MUR
28 mai 2025 1 MUR = 30.9927 RWF 1 RWF = 0.0323 MUR
29 mai 2025 1 MUR = 30.8549 RWF 1 RWF = 0.0324 MUR
30 mai 2025 1 MUR = 30.8898 RWF 1 RWF = 0.0324 MUR
31 mai 2025 1 MUR = 30.8895 RWF 1 RWF = 0.0324 MUR

Jun 2025

DataMUR-RWFRWF-MUR
01 jun 2025 1 MUR = 30.8477 RWF 1 RWF = 0.0324 MUR
02 jun 2025 1 MUR = 31.4534 RWF 1 RWF = 0.0318 MUR
03 jun 2025 1 MUR = 31.1592 RWF 1 RWF = 0.0321 MUR
04 jun 2025 1 MUR = 30.8784 RWF 1 RWF = 0.0324 MUR
05 jun 2025 1 MUR = 31.0975 RWF 1 RWF = 0.0322 MUR
06 jun 2025 1 MUR = 31.0284 RWF 1 RWF = 0.0322 MUR
07 jun 2025 1 MUR = 31.0853 RWF 1 RWF = 0.0322 MUR
08 jun 2025 1 MUR = 31.0853 RWF 1 RWF = 0.0322 MUR
09 jun 2025 1 MUR = 31.5637 RWF 1 RWF = 0.0317 MUR
10 jun 2025 1 MUR = 31.4483 RWF 1 RWF = 0.0318 MUR
11 jun 2025 1 MUR = 31.2087 RWF 1 RWF = 0.032 MUR
12 jun 2025 1 MUR = 31.4445 RWF 1 RWF = 0.0318 MUR
13 jun 2025 1 MUR = 31.9103 RWF 1 RWF = 0.0313 MUR
14 jun 2025 1 MUR = 31.5899 RWF 1 RWF = 0.0317 MUR
15 jun 2025 1 MUR = 31.5899 RWF 1 RWF = 0.0317 MUR
16 jun 2025 1 MUR = 31.8971 RWF 1 RWF = 0.0314 MUR
17 jun 2025 1 MUR = 31.7871 RWF 1 RWF = 0.0315 MUR
18 jun 2025 1 MUR = 31.5899 RWF 1 RWF = 0.0317 MUR
19 jun 2025 1 MUR = 31.4724 RWF 1 RWF = 0.0318 MUR
20 jun 2025 1 MUR = 31.6715 RWF 1 RWF = 0.0316 MUR
21 jun 2025 1 MUR = 31.6436 RWF 1 RWF = 0.0316 MUR
22 jun 2025 1 MUR = 31.6436 RWF 1 RWF = 0.0316 MUR
23 jun 2025 1 MUR = 31.5328 RWF 1 RWF = 0.0317 MUR
24 jun 2025 1 MUR = 31.8004 RWF 1 RWF = 0.0314 MUR
25 jun 2025 1 MUR = 31.805 RWF 1 RWF = 0.0314 MUR
26 jun 2025 1 MUR = 32.0163 RWF 1 RWF = 0.0312 MUR
27 jun 2025 1 MUR = 31.9623 RWF 1 RWF = 0.0313 MUR
28 jun 2025 1 MUR = 31.9517 RWF 1 RWF = 0.0313 MUR
29 jun 2025 1 MUR = 31.9517 RWF 1 RWF = 0.0313 MUR
30 jun 2025 1 MUR = 32.0388 RWF 1 RWF = 0.0312 MUR

Jul 2025

DataMUR-RWFRWF-MUR
01 jul 2025 1 MUR = 32.0344 RWF 1 RWF = 0.0312 MUR
02 jul 2025 1 MUR = 32.0823 RWF 1 RWF = 0.0312 MUR
03 jul 2025 1 MUR = 32.0193 RWF 1 RWF = 0.0312 MUR
04 jul 2025 1 MUR = 31.9706 RWF 1 RWF = 0.0313 MUR
05 jul 2025 1 MUR = 31.9786 RWF 1 RWF = 0.0313 MUR
06 jul 2025 1 MUR = 31.9786 RWF 1 RWF = 0.0313 MUR

Informação sobre as taxas de câmbio de MUR-RWF e RWF-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats