currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-PYG e PYG-MUR - 2025

Taxas de câmbio MUR-PYG e PYG-MUR - 2025

Taxas de câmbio de MUR-PYG e PYG-MUR

Verifique abaixo as taxas de câmbio para MUR-PYG e PYG-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 173,5855 PYG
1 PYG = 0,0058 MUR
1A 2A 3A

Jan 2025

DataMUR-PYGPYG-MUR
01 jan 2025 1 MUR = 166.2217 PYG 1 PYG = 0.006 MUR
02 jan 2025 1 MUR = 166.1663 PYG 1 PYG = 0.006 MUR
03 jan 2025 1 MUR = 165.254 PYG 1 PYG = 0.0061 MUR
04 jan 2025 1 MUR = 164.3565 PYG 1 PYG = 0.0061 MUR
05 jan 2025 1 MUR = 164.3565 PYG 1 PYG = 0.0061 MUR
06 jan 2025 1 MUR = 168.4388 PYG 1 PYG = 0.0059 MUR
07 jan 2025 1 MUR = 170.3446 PYG 1 PYG = 0.0059 MUR
08 jan 2025 1 MUR = 170.0259 PYG 1 PYG = 0.0059 MUR
09 jan 2025 1 MUR = 168.6491 PYG 1 PYG = 0.0059 MUR
10 jan 2025 1 MUR = 167.6686 PYG 1 PYG = 0.006 MUR
11 jan 2025 1 MUR = 168.41 PYG 1 PYG = 0.0059 MUR
12 jan 2025 1 MUR = 168.41 PYG 1 PYG = 0.0059 MUR
13 jan 2025 1 MUR = 166.7133 PYG 1 PYG = 0.006 MUR
14 jan 2025 1 MUR = 167.7026 PYG 1 PYG = 0.006 MUR
15 jan 2025 1 MUR = 168.4997 PYG 1 PYG = 0.0059 MUR
16 jan 2025 1 MUR = 167.9031 PYG 1 PYG = 0.006 MUR
17 jan 2025 1 MUR = 167.8376 PYG 1 PYG = 0.006 MUR
18 jan 2025 1 MUR = 168.1025 PYG 1 PYG = 0.0059 MUR
19 jan 2025 1 MUR = 168.1025 PYG 1 PYG = 0.0059 MUR
20 jan 2025 1 MUR = 168.4461 PYG 1 PYG = 0.0059 MUR
21 jan 2025 1 MUR = 170.3629 PYG 1 PYG = 0.0059 MUR
22 jan 2025 1 MUR = 169.6294 PYG 1 PYG = 0.0059 MUR
23 jan 2025 1 MUR = 170.1004 PYG 1 PYG = 0.0059 MUR
24 jan 2025 1 MUR = 170.7606 PYG 1 PYG = 0.0059 MUR
25 jan 2025 1 MUR = 170.3927 PYG 1 PYG = 0.0059 MUR
26 jan 2025 1 MUR = 170.3927 PYG 1 PYG = 0.0059 MUR
27 jan 2025 1 MUR = 170.9764 PYG 1 PYG = 0.0058 MUR
28 jan 2025 1 MUR = 170.6084 PYG 1 PYG = 0.0059 MUR
29 jan 2025 1 MUR = 170.4998 PYG 1 PYG = 0.0059 MUR
30 jan 2025 1 MUR = 170.0837 PYG 1 PYG = 0.0059 MUR
31 jan 2025 1 MUR = 169.0187 PYG 1 PYG = 0.0059 MUR

Feb 2025

DataMUR-PYGPYG-MUR
01 fev 2025 1 MUR = 169.0168 PYG 1 PYG = 0.0059 MUR
02 fev 2025 1 MUR = 169.2957 PYG 1 PYG = 0.0059 MUR
03 fev 2025 1 MUR = 166.559 PYG 1 PYG = 0.006 MUR
04 fev 2025 1 MUR = 167.5226 PYG 1 PYG = 0.006 MUR
05 fev 2025 1 MUR = 168.8138 PYG 1 PYG = 0.0059 MUR
06 fev 2025 1 MUR = 168.7392 PYG 1 PYG = 0.0059 MUR
07 fev 2025 1 MUR = 169.0002 PYG 1 PYG = 0.0059 MUR
08 fev 2025 1 MUR = 169.6476 PYG 1 PYG = 0.0059 MUR
09 fev 2025 1 MUR = 169.6476 PYG 1 PYG = 0.0059 MUR
10 fev 2025 1 MUR = 167.8473 PYG 1 PYG = 0.006 MUR
11 fev 2025 1 MUR = 167.6862 PYG 1 PYG = 0.006 MUR
12 fev 2025 1 MUR = 168.1927 PYG 1 PYG = 0.0059 MUR
13 fev 2025 1 MUR = 168.7433 PYG 1 PYG = 0.0059 MUR
14 fev 2025 1 MUR = 169.6222 PYG 1 PYG = 0.0059 MUR
15 fev 2025 1 MUR = 169.0617 PYG 1 PYG = 0.0059 MUR
16 fev 2025 1 MUR = 169.0617 PYG 1 PYG = 0.0059 MUR
17 fev 2025 1 MUR = 170.738 PYG 1 PYG = 0.0059 MUR
18 fev 2025 1 MUR = 170.4038 PYG 1 PYG = 0.0059 MUR
19 fev 2025 1 MUR = 170.0627 PYG 1 PYG = 0.0059 MUR
20 fev 2025 1 MUR = 169.4903 PYG 1 PYG = 0.0059 MUR
21 fev 2025 1 MUR = 170.3249 PYG 1 PYG = 0.0059 MUR
22 fev 2025 1 MUR = 170.5594 PYG 1 PYG = 0.0059 MUR
23 fev 2025 1 MUR = 170.5594 PYG 1 PYG = 0.0059 MUR
24 fev 2025 1 MUR = 170.4635 PYG 1 PYG = 0.0059 MUR
25 fev 2025 1 MUR = 170.2518 PYG 1 PYG = 0.0059 MUR
26 fev 2025 1 MUR = 170.4597 PYG 1 PYG = 0.0059 MUR
27 fev 2025 1 MUR = 170.509 PYG 1 PYG = 0.0059 MUR
28 fev 2025 1 MUR = 169.8932 PYG 1 PYG = 0.0059 MUR

Mar 2025

DataMUR-PYGPYG-MUR
01 mar 2025 1 MUR = 169.2517 PYG 1 PYG = 0.0059 MUR
02 mar 2025 1 MUR = 170.4003 PYG 1 PYG = 0.0059 MUR
03 mar 2025 1 MUR = 170.0371 PYG 1 PYG = 0.0059 MUR
04 mar 2025 1 MUR = 170.4616 PYG 1 PYG = 0.0059 MUR
05 mar 2025 1 MUR = 171.8855 PYG 1 PYG = 0.0058 MUR
06 mar 2025 1 MUR = 174.7291 PYG 1 PYG = 0.0057 MUR
07 mar 2025 1 MUR = 175.0416 PYG 1 PYG = 0.0057 MUR
08 mar 2025 1 MUR = 172.8501 PYG 1 PYG = 0.0058 MUR
09 mar 2025 1 MUR = 175.3156 PYG 1 PYG = 0.0057 MUR
10 mar 2025 1 MUR = 175.988 PYG 1 PYG = 0.0057 MUR
11 mar 2025 1 MUR = 175.3672 PYG 1 PYG = 0.0057 MUR
12 mar 2025 1 MUR = 176.0448 PYG 1 PYG = 0.0057 MUR
13 mar 2025 1 MUR = 175.766 PYG 1 PYG = 0.0057 MUR
14 mar 2025 1 MUR = 176.0812 PYG 1 PYG = 0.0057 MUR
15 mar 2025 1 MUR = 175.4418 PYG 1 PYG = 0.0057 MUR
16 mar 2025 1 MUR = 177.6859 PYG 1 PYG = 0.0056 MUR
17 mar 2025 1 MUR = 176.4616 PYG 1 PYG = 0.0057 MUR
18 mar 2025 1 MUR = 176.4925 PYG 1 PYG = 0.0057 MUR
19 mar 2025 1 MUR = 176.8658 PYG 1 PYG = 0.0057 MUR
20 mar 2025 1 MUR = 177.4332 PYG 1 PYG = 0.0056 MUR
21 mar 2025 1 MUR = 176.5276 PYG 1 PYG = 0.0057 MUR
22 mar 2025 1 MUR = 176.0583 PYG 1 PYG = 0.0057 MUR
23 mar 2025 1 MUR = 177.0059 PYG 1 PYG = 0.0056 MUR
24 mar 2025 1 MUR = 177.0104 PYG 1 PYG = 0.0056 MUR
25 mar 2025 1 MUR = 174.859 PYG 1 PYG = 0.0057 MUR
26 mar 2025 1 MUR = 174.7984 PYG 1 PYG = 0.0057 MUR
27 mar 2025 1 MUR = 174.7894 PYG 1 PYG = 0.0057 MUR
28 mar 2025 1 MUR = 174.9697 PYG 1 PYG = 0.0057 MUR
29 mar 2025 1 MUR = 174.7567 PYG 1 PYG = 0.0057 MUR
30 mar 2025 1 MUR = 175.3594 PYG 1 PYG = 0.0057 MUR
31 mar 2025 1 MUR = 174.8741 PYG 1 PYG = 0.0057 MUR

Apr 2025

DataMUR-PYGPYG-MUR
01 abr 2025 1 MUR = 174.0943 PYG 1 PYG = 0.0057 MUR
02 abr 2025 1 MUR = 174.7027 PYG 1 PYG = 0.0057 MUR
03 abr 2025 1 MUR = 174.1949 PYG 1 PYG = 0.0057 MUR
04 abr 2025 1 MUR = 177.7107 PYG 1 PYG = 0.0056 MUR
05 abr 2025 1 MUR = 180.5803 PYG 1 PYG = 0.0055 MUR
06 abr 2025 1 MUR = 180.5803 PYG 1 PYG = 0.0055 MUR
07 abr 2025 1 MUR = 177.7351 PYG 1 PYG = 0.0056 MUR
08 abr 2025 1 MUR = 177.963 PYG 1 PYG = 0.0056 MUR
09 abr 2025 1 MUR = 178.0929 PYG 1 PYG = 0.0056 MUR
10 abr 2025 1 MUR = 178.4889 PYG 1 PYG = 0.0056 MUR
11 abr 2025 1 MUR = 177.5009 PYG 1 PYG = 0.0056 MUR
12 abr 2025 1 MUR = 181.8479 PYG 1 PYG = 0.0055 MUR
13 abr 2025 1 MUR = 182.5272 PYG 1 PYG = 0.0055 MUR
14 abr 2025 1 MUR = 182.9897 PYG 1 PYG = 0.0055 MUR
15 abr 2025 1 MUR = 177.366 PYG 1 PYG = 0.0056 MUR
16 abr 2025 1 MUR = 177.2984 PYG 1 PYG = 0.0056 MUR
17 abr 2025 1 MUR = 177.4609 PYG 1 PYG = 0.0056 MUR
18 abr 2025 1 MUR = 177.4189 PYG 1 PYG = 0.0056 MUR
19 abr 2025 1 MUR = 177.4191 PYG 1 PYG = 0.0056 MUR
20 abr 2025 1 MUR = 177.4191 PYG 1 PYG = 0.0056 MUR
21 abr 2025 1 MUR = 177.4214 PYG 1 PYG = 0.0056 MUR
22 abr 2025 1 MUR = 179.8458 PYG 1 PYG = 0.0056 MUR
23 abr 2025 1 MUR = 177.8196 PYG 1 PYG = 0.0056 MUR
24 abr 2025 1 MUR = 176.5699 PYG 1 PYG = 0.0057 MUR
25 abr 2025 1 MUR = 176.4525 PYG 1 PYG = 0.0057 MUR
26 abr 2025 1 MUR = 176.4518 PYG 1 PYG = 0.0057 MUR
27 abr 2025 1 MUR = 176.4518 PYG 1 PYG = 0.0057 MUR
28 abr 2025 1 MUR = 177.0091 PYG 1 PYG = 0.0056 MUR
29 abr 2025 1 MUR = 177.1294 PYG 1 PYG = 0.0056 MUR
30 abr 2025 1 MUR = 177.3059 PYG 1 PYG = 0.0056 MUR

May 2025

DataMUR-PYGPYG-MUR
01 mai 2025 1 MUR = 178.2049 PYG 1 PYG = 0.0056 MUR
02 mai 2025 1 MUR = 175.8049 PYG 1 PYG = 0.0057 MUR
03 mai 2025 1 MUR = 176.9192 PYG 1 PYG = 0.0057 MUR
04 mai 2025 1 MUR = 176.9192 PYG 1 PYG = 0.0057 MUR
05 mai 2025 1 MUR = 175.8547 PYG 1 PYG = 0.0057 MUR
06 mai 2025 1 MUR = 176.3536 PYG 1 PYG = 0.0057 MUR
07 mai 2025 1 MUR = 175.8791 PYG 1 PYG = 0.0057 MUR
08 mai 2025 1 MUR = 176.1278 PYG 1 PYG = 0.0057 MUR
09 mai 2025 1 MUR = 174.8363 PYG 1 PYG = 0.0057 MUR
10 mai 2025 1 MUR = 174.8345 PYG 1 PYG = 0.0057 MUR
11 mai 2025 1 MUR = 174.77 PYG 1 PYG = 0.0057 MUR
12 mai 2025 1 MUR = 174.4635 PYG 1 PYG = 0.0057 MUR
13 mai 2025 1 MUR = 172.7707 PYG 1 PYG = 0.0058 MUR
14 mai 2025 1 MUR = 173.6691 PYG 1 PYG = 0.0058 MUR
15 mai 2025 1 MUR = 173.8725 PYG 1 PYG = 0.0058 MUR
16 mai 2025 1 MUR = 173.0744 PYG 1 PYG = 0.0058 MUR
17 mai 2025 1 MUR = 173.7143 PYG 1 PYG = 0.0058 MUR
18 mai 2025 1 MUR = 173.7143 PYG 1 PYG = 0.0058 MUR
19 mai 2025 1 MUR = 172.8417 PYG 1 PYG = 0.0058 MUR
20 mai 2025 1 MUR = 173.6627 PYG 1 PYG = 0.0058 MUR
21 mai 2025 1 MUR = 174.7464 PYG 1 PYG = 0.0057 MUR
22 mai 2025 1 MUR = 175.163 PYG 1 PYG = 0.0057 MUR
23 mai 2025 1 MUR = 174.598 PYG 1 PYG = 0.0057 MUR
24 mai 2025 1 MUR = 174.2491 PYG 1 PYG = 0.0057 MUR
25 mai 2025 1 MUR = 174.2491 PYG 1 PYG = 0.0057 MUR
26 mai 2025 1 MUR = 175.7748 PYG 1 PYG = 0.0057 MUR
27 mai 2025 1 MUR = 176.132 PYG 1 PYG = 0.0057 MUR
28 mai 2025 1 MUR = 175.1437 PYG 1 PYG = 0.0057 MUR
29 mai 2025 1 MUR = 174.3802 PYG 1 PYG = 0.0057 MUR
30 mai 2025 1 MUR = 174.5122 PYG 1 PYG = 0.0057 MUR
31 mai 2025 1 MUR = 174.5106 PYG 1 PYG = 0.0057 MUR

Jun 2025

DataMUR-PYGPYG-MUR
01 jun 2025 1 MUR = 174.273 PYG 1 PYG = 0.0057 MUR
02 jun 2025 1 MUR = 174.6404 PYG 1 PYG = 0.0057 MUR
03 jun 2025 1 MUR = 175.9597 PYG 1 PYG = 0.0057 MUR
04 jun 2025 1 MUR = 174.3779 PYG 1 PYG = 0.0057 MUR
05 jun 2025 1 MUR = 175.3984 PYG 1 PYG = 0.0057 MUR
06 jun 2025 1 MUR = 175.0384 PYG 1 PYG = 0.0057 MUR
07 jun 2025 1 MUR = 175.3256 PYG 1 PYG = 0.0057 MUR
08 jun 2025 1 MUR = 175.3256 PYG 1 PYG = 0.0057 MUR
09 jun 2025 1 MUR = 174.4307 PYG 1 PYG = 0.0057 MUR
10 jun 2025 1 MUR = 173.8393 PYG 1 PYG = 0.0058 MUR
11 jun 2025 1 MUR = 175.5046 PYG 1 PYG = 0.0057 MUR
12 jun 2025 1 MUR = 176.3115 PYG 1 PYG = 0.0057 MUR
13 jun 2025 1 MUR = 176.3267 PYG 1 PYG = 0.0057 MUR
14 jun 2025 1 MUR = 174.5595 PYG 1 PYG = 0.0057 MUR
15 jun 2025 1 MUR = 174.5595 PYG 1 PYG = 0.0057 MUR
16 jun 2025 1 MUR = 176.2085 PYG 1 PYG = 0.0057 MUR
17 jun 2025 1 MUR = 175.8423 PYG 1 PYG = 0.0057 MUR
18 jun 2025 1 MUR = 174.606 PYG 1 PYG = 0.0057 MUR
19 jun 2025 1 MUR = 173.9704 PYG 1 PYG = 0.0057 MUR
20 jun 2025 1 MUR = 175.0528 PYG 1 PYG = 0.0057 MUR
21 jun 2025 1 MUR = 174.9039 PYG 1 PYG = 0.0057 MUR
22 jun 2025 1 MUR = 174.9039 PYG 1 PYG = 0.0057 MUR
23 jun 2025 1 MUR = 174.2932 PYG 1 PYG = 0.0057 MUR
24 jun 2025 1 MUR = 175.806 PYG 1 PYG = 0.0057 MUR
25 jun 2025 1 MUR = 175.862 PYG 1 PYG = 0.0057 MUR
26 jun 2025 1 MUR = 177.0306 PYG 1 PYG = 0.0056 MUR
27 jun 2025 1 MUR = 176.6327 PYG 1 PYG = 0.0057 MUR
28 jun 2025 1 MUR = 176.5797 PYG 1 PYG = 0.0057 MUR
29 jun 2025 1 MUR = 176.5797 PYG 1 PYG = 0.0057 MUR
30 jun 2025 1 MUR = 177.0571 PYG 1 PYG = 0.0056 MUR

Jul 2025

DataMUR-PYGPYG-MUR
01 jul 2025 1 MUR = 177.8859 PYG 1 PYG = 0.0056 MUR
02 jul 2025 1 MUR = 178.1438 PYG 1 PYG = 0.0056 MUR
03 jul 2025 1 MUR = 177.7105 PYG 1 PYG = 0.0056 MUR
04 jul 2025 1 MUR = 177.2311 PYG 1 PYG = 0.0056 MUR
05 jul 2025 1 MUR = 177.279 PYG 1 PYG = 0.0056 MUR
06 jul 2025 1 MUR = 177.279 PYG 1 PYG = 0.0056 MUR

Informação sobre as taxas de câmbio de MUR-PYG e PYG-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats