currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-PYG e PYG-MUR - 2025

Taxas de câmbio MUR-PYG e PYG-MUR - 2025

Taxas de câmbio de MUR-PYG e PYG-MUR

Verifique abaixo as taxas de câmbio para MUR-PYG e PYG-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 171,0618 PYG
1 PYG = 0,0058 MUR
1A 2A 3A

Jan 2025

DataMUR-PYGPYG-MUR
01 jan 2025 1 MUR = 166.2217 PYG 1 PYG = 0.006 MUR
02 jan 2025 1 MUR = 166.1663 PYG 1 PYG = 0.006 MUR
03 jan 2025 1 MUR = 165.254 PYG 1 PYG = 0.0061 MUR
04 jan 2025 1 MUR = 164.3565 PYG 1 PYG = 0.0061 MUR
05 jan 2025 1 MUR = 164.3565 PYG 1 PYG = 0.0061 MUR
06 jan 2025 1 MUR = 168.4388 PYG 1 PYG = 0.0059 MUR
07 jan 2025 1 MUR = 170.3446 PYG 1 PYG = 0.0059 MUR
08 jan 2025 1 MUR = 170.0259 PYG 1 PYG = 0.0059 MUR
09 jan 2025 1 MUR = 168.6491 PYG 1 PYG = 0.0059 MUR
10 jan 2025 1 MUR = 167.6686 PYG 1 PYG = 0.006 MUR
11 jan 2025 1 MUR = 168.41 PYG 1 PYG = 0.0059 MUR
12 jan 2025 1 MUR = 168.41 PYG 1 PYG = 0.0059 MUR
13 jan 2025 1 MUR = 166.7133 PYG 1 PYG = 0.006 MUR
14 jan 2025 1 MUR = 167.7026 PYG 1 PYG = 0.006 MUR
15 jan 2025 1 MUR = 168.4997 PYG 1 PYG = 0.0059 MUR
16 jan 2025 1 MUR = 167.9031 PYG 1 PYG = 0.006 MUR
17 jan 2025 1 MUR = 167.8376 PYG 1 PYG = 0.006 MUR
18 jan 2025 1 MUR = 168.1025 PYG 1 PYG = 0.0059 MUR
19 jan 2025 1 MUR = 168.1025 PYG 1 PYG = 0.0059 MUR
20 jan 2025 1 MUR = 168.4461 PYG 1 PYG = 0.0059 MUR
21 jan 2025 1 MUR = 170.3629 PYG 1 PYG = 0.0059 MUR
22 jan 2025 1 MUR = 169.6294 PYG 1 PYG = 0.0059 MUR
23 jan 2025 1 MUR = 170.1004 PYG 1 PYG = 0.0059 MUR
24 jan 2025 1 MUR = 170.7606 PYG 1 PYG = 0.0059 MUR
25 jan 2025 1 MUR = 170.3927 PYG 1 PYG = 0.0059 MUR
26 jan 2025 1 MUR = 170.3927 PYG 1 PYG = 0.0059 MUR
27 jan 2025 1 MUR = 170.9764 PYG 1 PYG = 0.0058 MUR
28 jan 2025 1 MUR = 170.6084 PYG 1 PYG = 0.0059 MUR
29 jan 2025 1 MUR = 170.4998 PYG 1 PYG = 0.0059 MUR
30 jan 2025 1 MUR = 170.0837 PYG 1 PYG = 0.0059 MUR
31 jan 2025 1 MUR = 169.0187 PYG 1 PYG = 0.0059 MUR

Feb 2025

DataMUR-PYGPYG-MUR
01 fev 2025 1 MUR = 169.0168 PYG 1 PYG = 0.0059 MUR
02 fev 2025 1 MUR = 169.2957 PYG 1 PYG = 0.0059 MUR
03 fev 2025 1 MUR = 166.559 PYG 1 PYG = 0.006 MUR
04 fev 2025 1 MUR = 167.5226 PYG 1 PYG = 0.006 MUR
05 fev 2025 1 MUR = 168.8138 PYG 1 PYG = 0.0059 MUR
06 fev 2025 1 MUR = 168.7392 PYG 1 PYG = 0.0059 MUR
07 fev 2025 1 MUR = 169.0002 PYG 1 PYG = 0.0059 MUR
08 fev 2025 1 MUR = 169.6476 PYG 1 PYG = 0.0059 MUR
09 fev 2025 1 MUR = 169.6476 PYG 1 PYG = 0.0059 MUR
10 fev 2025 1 MUR = 167.8473 PYG 1 PYG = 0.006 MUR
11 fev 2025 1 MUR = 167.6862 PYG 1 PYG = 0.006 MUR
12 fev 2025 1 MUR = 168.1927 PYG 1 PYG = 0.0059 MUR
13 fev 2025 1 MUR = 168.7433 PYG 1 PYG = 0.0059 MUR
14 fev 2025 1 MUR = 169.6222 PYG 1 PYG = 0.0059 MUR
15 fev 2025 1 MUR = 169.0617 PYG 1 PYG = 0.0059 MUR
16 fev 2025 1 MUR = 169.0617 PYG 1 PYG = 0.0059 MUR
17 fev 2025 1 MUR = 170.738 PYG 1 PYG = 0.0059 MUR
18 fev 2025 1 MUR = 170.4038 PYG 1 PYG = 0.0059 MUR
19 fev 2025 1 MUR = 170.0627 PYG 1 PYG = 0.0059 MUR
20 fev 2025 1 MUR = 169.4903 PYG 1 PYG = 0.0059 MUR
21 fev 2025 1 MUR = 170.3249 PYG 1 PYG = 0.0059 MUR
22 fev 2025 1 MUR = 170.5594 PYG 1 PYG = 0.0059 MUR
23 fev 2025 1 MUR = 170.5594 PYG 1 PYG = 0.0059 MUR
24 fev 2025 1 MUR = 170.4635 PYG 1 PYG = 0.0059 MUR
25 fev 2025 1 MUR = 170.2518 PYG 1 PYG = 0.0059 MUR
26 fev 2025 1 MUR = 170.4597 PYG 1 PYG = 0.0059 MUR
27 fev 2025 1 MUR = 170.509 PYG 1 PYG = 0.0059 MUR
28 fev 2025 1 MUR = 169.8932 PYG 1 PYG = 0.0059 MUR

Mar 2025

DataMUR-PYGPYG-MUR
01 mar 2025 1 MUR = 169.2517 PYG 1 PYG = 0.0059 MUR
02 mar 2025 1 MUR = 170.4003 PYG 1 PYG = 0.0059 MUR
03 mar 2025 1 MUR = 170.0371 PYG 1 PYG = 0.0059 MUR
04 mar 2025 1 MUR = 170.4616 PYG 1 PYG = 0.0059 MUR
05 mar 2025 1 MUR = 171.8855 PYG 1 PYG = 0.0058 MUR
06 mar 2025 1 MUR = 174.7291 PYG 1 PYG = 0.0057 MUR
07 mar 2025 1 MUR = 175.0416 PYG 1 PYG = 0.0057 MUR
08 mar 2025 1 MUR = 172.8501 PYG 1 PYG = 0.0058 MUR
09 mar 2025 1 MUR = 175.3156 PYG 1 PYG = 0.0057 MUR
10 mar 2025 1 MUR = 175.988 PYG 1 PYG = 0.0057 MUR
11 mar 2025 1 MUR = 175.3672 PYG 1 PYG = 0.0057 MUR
12 mar 2025 1 MUR = 176.0448 PYG 1 PYG = 0.0057 MUR
13 mar 2025 1 MUR = 175.766 PYG 1 PYG = 0.0057 MUR
14 mar 2025 1 MUR = 176.0812 PYG 1 PYG = 0.0057 MUR
15 mar 2025 1 MUR = 175.4418 PYG 1 PYG = 0.0057 MUR
16 mar 2025 1 MUR = 177.6859 PYG 1 PYG = 0.0056 MUR
17 mar 2025 1 MUR = 176.4616 PYG 1 PYG = 0.0057 MUR
18 mar 2025 1 MUR = 176.4925 PYG 1 PYG = 0.0057 MUR
19 mar 2025 1 MUR = 176.8658 PYG 1 PYG = 0.0057 MUR
20 mar 2025 1 MUR = 177.4332 PYG 1 PYG = 0.0056 MUR
21 mar 2025 1 MUR = 176.5276 PYG 1 PYG = 0.0057 MUR
22 mar 2025 1 MUR = 176.0583 PYG 1 PYG = 0.0057 MUR
23 mar 2025 1 MUR = 177.0059 PYG 1 PYG = 0.0056 MUR
24 mar 2025 1 MUR = 177.0104 PYG 1 PYG = 0.0056 MUR
25 mar 2025 1 MUR = 174.859 PYG 1 PYG = 0.0057 MUR
26 mar 2025 1 MUR = 174.7984 PYG 1 PYG = 0.0057 MUR
27 mar 2025 1 MUR = 174.7894 PYG 1 PYG = 0.0057 MUR
28 mar 2025 1 MUR = 174.9697 PYG 1 PYG = 0.0057 MUR
29 mar 2025 1 MUR = 174.7567 PYG 1 PYG = 0.0057 MUR
30 mar 2025 1 MUR = 175.3594 PYG 1 PYG = 0.0057 MUR
31 mar 2025 1 MUR = 174.8741 PYG 1 PYG = 0.0057 MUR

Apr 2025

DataMUR-PYGPYG-MUR
01 abr 2025 1 MUR = 174.0943 PYG 1 PYG = 0.0057 MUR
02 abr 2025 1 MUR = 174.7027 PYG 1 PYG = 0.0057 MUR
03 abr 2025 1 MUR = 174.1949 PYG 1 PYG = 0.0057 MUR
04 abr 2025 1 MUR = 174.1949 PYG 1 PYG = 0.0057 MUR

Informação sobre as taxas de câmbio de MUR-PYG e PYG-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats