> Taxas de câmbio MUR-PYG e PYG-MUR - 2024

Taxas de câmbio MUR-PYG e PYG-MUR - 2024

Taxas de câmbio de MUR-PYG e PYG-MUR

Verifique abaixo as taxas de câmbio para MUR-PYG e PYG-MUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MUR = 163,1774 PYG

1 PYG = 0,0061 MUR

1A 2A 3A

MUR para PYGPYG para MUR

Jan 2024

Data	MUR-PYG	PYG-MUR
01 jan 2024	1 MUR = 164.8947 PYG	1 PYG = 0.0061 MUR
02 jan 2024	1 MUR = 165.5549 PYG	1 PYG = 0.006 MUR
03 jan 2024	1 MUR = 164.7356 PYG	1 PYG = 0.0061 MUR
04 jan 2024	1 MUR = 162.4347 PYG	1 PYG = 0.0062 MUR
05 jan 2024	1 MUR = 162.163 PYG	1 PYG = 0.0062 MUR
06 jan 2024	1 MUR = 161.5222 PYG	1 PYG = 0.0062 MUR
07 jan 2024	1 MUR = 161.5222 PYG	1 PYG = 0.0062 MUR
08 jan 2024	1 MUR = 161.3074 PYG	1 PYG = 0.0062 MUR
09 jan 2024	1 MUR = 160.7478 PYG	1 PYG = 0.0062 MUR
10 jan 2024	1 MUR = 164.8614 PYG	1 PYG = 0.0061 MUR
11 jan 2024	1 MUR = 165.1308 PYG	1 PYG = 0.0061 MUR
12 jan 2024	1 MUR = 165.1074 PYG	1 PYG = 0.0061 MUR
13 jan 2024	1 MUR = 164.4544 PYG	1 PYG = 0.0061 MUR
14 jan 2024	1 MUR = 164.4544 PYG	1 PYG = 0.0061 MUR
15 jan 2024	1 MUR = 159.7298 PYG	1 PYG = 0.0063 MUR
16 jan 2024	1 MUR = 159.8505 PYG	1 PYG = 0.0063 MUR
17 jan 2024	1 MUR = 164.1287 PYG	1 PYG = 0.0061 MUR
18 jan 2024	1 MUR = 164.3927 PYG	1 PYG = 0.0061 MUR
19 jan 2024	1 MUR = 164.6611 PYG	1 PYG = 0.0061 MUR
20 jan 2024	1 MUR = 163.9958 PYG	1 PYG = 0.0061 MUR
21 jan 2024	1 MUR = 164.0986 PYG	1 PYG = 0.0061 MUR
22 jan 2024	1 MUR = 164.59 PYG	1 PYG = 0.0061 MUR
23 jan 2024	1 MUR = 164.7453 PYG	1 PYG = 0.0061 MUR
24 jan 2024	1 MUR = 164.1348 PYG	1 PYG = 0.0061 MUR
25 jan 2024	1 MUR = 164.0166 PYG	1 PYG = 0.0061 MUR
26 jan 2024	1 MUR = 159.838 PYG	1 PYG = 0.0063 MUR
27 jan 2024	1 MUR = 159.9643 PYG	1 PYG = 0.0063 MUR
28 jan 2024	1 MUR = 159.9643 PYG	1 PYG = 0.0063 MUR
29 jan 2024	1 MUR = 162.8889 PYG	1 PYG = 0.0061 MUR
30 jan 2024	1 MUR = 162.0979 PYG	1 PYG = 0.0062 MUR
31 jan 2024	1 MUR = 161.2056 PYG	1 PYG = 0.0062 MUR

Feb 2024

Data	MUR-PYG	PYG-MUR
01 fev 2024	1 MUR = 161.8954 PYG	1 PYG = 0.0062 MUR
02 fev 2024	1 MUR = 157.9353 PYG	1 PYG = 0.0063 MUR
03 fev 2024	1 MUR = 157.9092 PYG	1 PYG = 0.0063 MUR
04 fev 2024	1 MUR = 157.9092 PYG	1 PYG = 0.0063 MUR
05 fev 2024	1 MUR = 160.3502 PYG	1 PYG = 0.0062 MUR
06 fev 2024	1 MUR = 157.075 PYG	1 PYG = 0.0064 MUR
07 fev 2024	1 MUR = 160.1912 PYG	1 PYG = 0.0062 MUR
08 fev 2024	1 MUR = 161.1714 PYG	1 PYG = 0.0062 MUR
09 fev 2024	1 MUR = 160.5382 PYG	1 PYG = 0.0062 MUR
10 fev 2024	1 MUR = 160.3878 PYG	1 PYG = 0.0062 MUR
11 fev 2024	1 MUR = 160.0018 PYG	1 PYG = 0.0062 MUR
12 fev 2024	1 MUR = 160.5251 PYG	1 PYG = 0.0062 MUR
13 fev 2024	1 MUR = 156.312 PYG	1 PYG = 0.0064 MUR
14 fev 2024	1 MUR = 155.2203 PYG	1 PYG = 0.0064 MUR
15 fev 2024	1 MUR = 159.4563 PYG	1 PYG = 0.0063 MUR
16 fev 2024	1 MUR = 155.222 PYG	1 PYG = 0.0064 MUR
17 fev 2024	1 MUR = 155.7895 PYG	1 PYG = 0.0064 MUR
18 fev 2024	1 MUR = 154.3416 PYG	1 PYG = 0.0065 MUR
19 fev 2024	1 MUR = 154.6913 PYG	1 PYG = 0.0065 MUR
20 fev 2024	1 MUR = 159.4457 PYG	1 PYG = 0.0063 MUR
21 fev 2024	1 MUR = 159.3835 PYG	1 PYG = 0.0063 MUR
22 fev 2024	1 MUR = 159.0703 PYG	1 PYG = 0.0063 MUR
23 fev 2024	1 MUR = 159.176 PYG	1 PYG = 0.0063 MUR
24 fev 2024	1 MUR = 159.4368 PYG	1 PYG = 0.0063 MUR
25 fev 2024	1 MUR = 159.4368 PYG	1 PYG = 0.0063 MUR
26 fev 2024	1 MUR = 159.2393 PYG	1 PYG = 0.0063 MUR
27 fev 2024	1 MUR = 159.2275 PYG	1 PYG = 0.0063 MUR
28 fev 2024	1 MUR = 159.3958 PYG	1 PYG = 0.0063 MUR
29 fev 2024	1 MUR = 159.6008 PYG	1 PYG = 0.0063 MUR

Mar 2024

Data	MUR-PYG	PYG-MUR
01 mar 2024	1 MUR = 159.5814 PYG	1 PYG = 0.0063 MUR
02 mar 2024	1 MUR = 159.1268 PYG	1 PYG = 0.0063 MUR
03 mar 2024	1 MUR = 159.1268 PYG	1 PYG = 0.0063 MUR
04 mar 2024	1 MUR = 158.8842 PYG	1 PYG = 0.0063 MUR
05 mar 2024	1 MUR = 159.6252 PYG	1 PYG = 0.0063 MUR
06 mar 2024	1 MUR = 159.1642 PYG	1 PYG = 0.0063 MUR
07 mar 2024	1 MUR = 159.1281 PYG	1 PYG = 0.0063 MUR
08 mar 2024	1 MUR = 159.1886 PYG	1 PYG = 0.0063 MUR
09 mar 2024	1 MUR = 158.9781 PYG	1 PYG = 0.0063 MUR
10 mar 2024	1 MUR = 158.6059 PYG	1 PYG = 0.0063 MUR
11 mar 2024	1 MUR = 159.2045 PYG	1 PYG = 0.0063 MUR
12 mar 2024	1 MUR = 159.2114 PYG	1 PYG = 0.0063 MUR
13 mar 2024	1 MUR = 159.0548 PYG	1 PYG = 0.0063 MUR
14 mar 2024	1 MUR = 159.611 PYG	1 PYG = 0.0063 MUR
15 mar 2024	1 MUR = 158.7638 PYG	1 PYG = 0.0063 MUR
16 mar 2024	1 MUR = 158.802 PYG	1 PYG = 0.0063 MUR
17 mar 2024	1 MUR = 158.2362 PYG	1 PYG = 0.0063 MUR
18 mar 2024	1 MUR = 158.6332 PYG	1 PYG = 0.0063 MUR
19 mar 2024	1 MUR = 158.4804 PYG	1 PYG = 0.0063 MUR
20 mar 2024	1 MUR = 158.4492 PYG	1 PYG = 0.0063 MUR
21 mar 2024	1 MUR = 158.9348 PYG	1 PYG = 0.0063 MUR
22 mar 2024	1 MUR = 158.265 PYG	1 PYG = 0.0063 MUR
23 mar 2024	1 MUR = 157.8257 PYG	1 PYG = 0.0063 MUR
24 mar 2024	1 MUR = 157.6361 PYG	1 PYG = 0.0063 MUR
25 mar 2024	1 MUR = 158.7263 PYG	1 PYG = 0.0063 MUR
26 mar 2024	1 MUR = 158.8375 PYG	1 PYG = 0.0063 MUR
27 mar 2024	1 MUR = 159.4088 PYG	1 PYG = 0.0063 MUR
28 mar 2024	1 MUR = 159.2346 PYG	1 PYG = 0.0063 MUR
29 mar 2024	1 MUR = 159.2439 PYG	1 PYG = 0.0063 MUR
30 mar 2024	1 MUR = 159.3925 PYG	1 PYG = 0.0063 MUR
31 mar 2024	1 MUR = 159.243 PYG	1 PYG = 0.0063 MUR

Apr 2024

Data	MUR-PYG	PYG-MUR
01 abr 2024	1 MUR = 159.2728 PYG	1 PYG = 0.0063 MUR
02 abr 2024	1 MUR = 158.4035 PYG	1 PYG = 0.0063 MUR
03 abr 2024	1 MUR = 158.5878 PYG	1 PYG = 0.0063 MUR
04 abr 2024	1 MUR = 159.7871 PYG	1 PYG = 0.0063 MUR
05 abr 2024	1 MUR = 159.0645 PYG	1 PYG = 0.0063 MUR
06 abr 2024	1 MUR = 158.8544 PYG	1 PYG = 0.0063 MUR
07 abr 2024	1 MUR = 158.8544 PYG	1 PYG = 0.0063 MUR
08 abr 2024	1 MUR = 159.6718 PYG	1 PYG = 0.0063 MUR
09 abr 2024	1 MUR = 159.6615 PYG	1 PYG = 0.0063 MUR
10 abr 2024	1 MUR = 159.8708 PYG	1 PYG = 0.0063 MUR
11 abr 2024	1 MUR = 160.1132 PYG	1 PYG = 0.0062 MUR
12 abr 2024	1 MUR = 159.2765 PYG	1 PYG = 0.0063 MUR
13 abr 2024	1 MUR = 159.2971 PYG	1 PYG = 0.0063 MUR
14 abr 2024	1 MUR = 158.9898 PYG	1 PYG = 0.0063 MUR
15 abr 2024	1 MUR = 155.0594 PYG	1 PYG = 0.0064 MUR
16 abr 2024	1 MUR = 158.5055 PYG	1 PYG = 0.0063 MUR
17 abr 2024	1 MUR = 158.4516 PYG	1 PYG = 0.0063 MUR
18 abr 2024	1 MUR = 159.0467 PYG	1 PYG = 0.0063 MUR
19 abr 2024	1 MUR = 159.0081 PYG	1 PYG = 0.0063 MUR
20 abr 2024	1 MUR = 158.1101 PYG	1 PYG = 0.0063 MUR
21 abr 2024	1 MUR = 158.1101 PYG	1 PYG = 0.0063 MUR
22 abr 2024	1 MUR = 159.3759 PYG	1 PYG = 0.0063 MUR
23 abr 2024	1 MUR = 159.2413 PYG	1 PYG = 0.0063 MUR
24 abr 2024	1 MUR = 160.0108 PYG	1 PYG = 0.0062 MUR
25 abr 2024	1 MUR = 160.0054 PYG	1 PYG = 0.0062 MUR
26 abr 2024	1 MUR = 160.5567 PYG	1 PYG = 0.0062 MUR
27 abr 2024	1 MUR = 161.0424 PYG	1 PYG = 0.0062 MUR
28 abr 2024	1 MUR = 160.1277 PYG	1 PYG = 0.0062 MUR
29 abr 2024	1 MUR = 160.6997 PYG	1 PYG = 0.0062 MUR
30 abr 2024	1 MUR = 161.21 PYG	1 PYG = 0.0062 MUR

May 2024

Data	MUR-PYG	PYG-MUR
01 mai 2024	1 MUR = 161.5926 PYG	1 PYG = 0.0062 MUR
02 mai 2024	1 MUR = 161.7215 PYG	1 PYG = 0.0062 MUR
03 mai 2024	1 MUR = 161.856 PYG	1 PYG = 0.0062 MUR
04 mai 2024	1 MUR = 161.6359 PYG	1 PYG = 0.0062 MUR
05 mai 2024	1 MUR = 161.6359 PYG	1 PYG = 0.0062 MUR
06 mai 2024	1 MUR = 161.5257 PYG	1 PYG = 0.0062 MUR
07 mai 2024	1 MUR = 161.5636 PYG	1 PYG = 0.0062 MUR
08 mai 2024	1 MUR = 161.6901 PYG	1 PYG = 0.0062 MUR
09 mai 2024	1 MUR = 161.9963 PYG	1 PYG = 0.0062 MUR
10 mai 2024	1 MUR = 162.3346 PYG	1 PYG = 0.0062 MUR
11 mai 2024	1 MUR = 162.5974 PYG	1 PYG = 0.0062 MUR
12 mai 2024	1 MUR = 162.4573 PYG	1 PYG = 0.0062 MUR
13 mai 2024	1 MUR = 162.831 PYG	1 PYG = 0.0061 MUR
14 mai 2024	1 MUR = 162.5243 PYG	1 PYG = 0.0062 MUR
15 mai 2024	1 MUR = 162.5838 PYG	1 PYG = 0.0062 MUR
16 mai 2024	1 MUR = 163.3039 PYG	1 PYG = 0.0061 MUR
17 mai 2024	1 MUR = 163.3704 PYG	1 PYG = 0.0061 MUR
18 mai 2024	1 MUR = 162.5267 PYG	1 PYG = 0.0062 MUR
19 mai 2024	1 MUR = 162.5267 PYG	1 PYG = 0.0062 MUR
20 mai 2024	1 MUR = 163.0635 PYG	1 PYG = 0.0061 MUR
21 mai 2024	1 MUR = 162.7448 PYG	1 PYG = 0.0061 MUR
22 mai 2024	1 MUR = 163.1006 PYG	1 PYG = 0.0061 MUR
23 mai 2024	1 MUR = 162.5449 PYG	1 PYG = 0.0062 MUR
24 mai 2024	1 MUR = 163.3027 PYG	1 PYG = 0.0061 MUR
25 mai 2024	1 MUR = 163.0365 PYG	1 PYG = 0.0061 MUR
26 mai 2024	1 MUR = 163.1126 PYG	1 PYG = 0.0061 MUR
27 mai 2024	1 MUR = 163.1587 PYG	1 PYG = 0.0061 MUR
28 mai 2024	1 MUR = 163.4848 PYG	1 PYG = 0.0061 MUR
29 mai 2024	1 MUR = 163.4954 PYG	1 PYG = 0.0061 MUR
30 mai 2024	1 MUR = 163.1804 PYG	1 PYG = 0.0061 MUR
31 mai 2024	1 MUR = 163.03 PYG	1 PYG = 0.0061 MUR

Jun 2024

Data	MUR-PYG	PYG-MUR
01 jun 2024	1 MUR = 163.875 PYG	1 PYG = 0.0061 MUR
02 jun 2024	1 MUR = 163.875 PYG	1 PYG = 0.0061 MUR
03 jun 2024	1 MUR = 162.5353 PYG	1 PYG = 0.0062 MUR
04 jun 2024	1 MUR = 163.3896 PYG	1 PYG = 0.0061 MUR
05 jun 2024	1 MUR = 163.656 PYG	1 PYG = 0.0061 MUR
06 jun 2024	1 MUR = 163.095 PYG	1 PYG = 0.0061 MUR
07 jun 2024	1 MUR = 164.4248 PYG	1 PYG = 0.0061 MUR
08 jun 2024	1 MUR = 165.5764 PYG	1 PYG = 0.006 MUR
09 jun 2024	1 MUR = 165.5764 PYG	1 PYG = 0.006 MUR
10 jun 2024	1 MUR = 161.3646 PYG	1 PYG = 0.0062 MUR
11 jun 2024	1 MUR = 161.7974 PYG	1 PYG = 0.0062 MUR
12 jun 2024	1 MUR = 161.18 PYG	1 PYG = 0.0062 MUR
13 jun 2024	1 MUR = 161.9737 PYG	1 PYG = 0.0062 MUR
14 jun 2024	1 MUR = 160.8433 PYG	1 PYG = 0.0062 MUR
15 jun 2024	1 MUR = 160.7592 PYG	1 PYG = 0.0062 MUR
16 jun 2024	1 MUR = 160.7592 PYG	1 PYG = 0.0062 MUR
17 jun 2024	1 MUR = 159.8318 PYG	1 PYG = 0.0063 MUR
18 jun 2024	1 MUR = 161.1381 PYG	1 PYG = 0.0062 MUR
19 jun 2024	1 MUR = 161.1772 PYG	1 PYG = 0.0062 MUR
20 jun 2024	1 MUR = 161.2958 PYG	1 PYG = 0.0062 MUR
21 jun 2024	1 MUR = 160.6712 PYG	1 PYG = 0.0062 MUR
22 jun 2024	1 MUR = 160.3651 PYG	1 PYG = 0.0062 MUR
23 jun 2024	1 MUR = 160.3651 PYG	1 PYG = 0.0062 MUR
24 jun 2024	1 MUR = 160.2669 PYG	1 PYG = 0.0062 MUR
25 jun 2024	1 MUR = 160.7748 PYG	1 PYG = 0.0062 MUR
26 jun 2024	1 MUR = 160.3782 PYG	1 PYG = 0.0062 MUR
27 jun 2024	1 MUR = 160.7801 PYG	1 PYG = 0.0062 MUR
28 jun 2024	1 MUR = 159.7084 PYG	1 PYG = 0.0063 MUR
29 jun 2024	1 MUR = 159.7655 PYG	1 PYG = 0.0063 MUR
30 jun 2024	1 MUR = 159.6046 PYG	1 PYG = 0.0063 MUR

Jul 2024

Data	MUR-PYG	PYG-MUR
01 jul 2024	1 MUR = 161.3291 PYG	1 PYG = 0.0062 MUR
02 jul 2024	1 MUR = 159.1792 PYG	1 PYG = 0.0063 MUR
03 jul 2024	1 MUR = 160.0507 PYG	1 PYG = 0.0062 MUR
04 jul 2024	1 MUR = 160.5177 PYG	1 PYG = 0.0062 MUR
05 jul 2024	1 MUR = 159.87 PYG	1 PYG = 0.0063 MUR
06 jul 2024	1 MUR = 160.4307 PYG	1 PYG = 0.0062 MUR
07 jul 2024	1 MUR = 160.4307 PYG	1 PYG = 0.0062 MUR
08 jul 2024	1 MUR = 161.227 PYG	1 PYG = 0.0062 MUR
09 jul 2024	1 MUR = 161.3165 PYG	1 PYG = 0.0062 MUR
10 jul 2024	1 MUR = 161.0824 PYG	1 PYG = 0.0062 MUR
11 jul 2024	1 MUR = 161.1569 PYG	1 PYG = 0.0062 MUR
12 jul 2024	1 MUR = 161.5031 PYG	1 PYG = 0.0062 MUR
13 jul 2024	1 MUR = 161.2666 PYG	1 PYG = 0.0062 MUR
14 jul 2024	1 MUR = 161.0569 PYG	1 PYG = 0.0062 MUR
15 jul 2024	1 MUR = 161.6424 PYG	1 PYG = 0.0062 MUR
16 jul 2024	1 MUR = 162.2287 PYG	1 PYG = 0.0062 MUR
17 jul 2024	1 MUR = 162.1165 PYG	1 PYG = 0.0062 MUR
18 jul 2024	1 MUR = 162.3368 PYG	1 PYG = 0.0062 MUR
19 jul 2024	1 MUR = 161.9622 PYG	1 PYG = 0.0062 MUR
20 jul 2024	1 MUR = 161.9089 PYG	1 PYG = 0.0062 MUR
21 jul 2024	1 MUR = 161.9089 PYG	1 PYG = 0.0062 MUR
22 jul 2024	1 MUR = 162.4583 PYG	1 PYG = 0.0062 MUR
23 jul 2024	1 MUR = 162.4103 PYG	1 PYG = 0.0062 MUR
24 jul 2024	1 MUR = 162.1141 PYG	1 PYG = 0.0062 MUR
25 jul 2024	1 MUR = 162.0871 PYG	1 PYG = 0.0062 MUR
26 jul 2024	1 MUR = 161.719 PYG	1 PYG = 0.0062 MUR
27 jul 2024	1 MUR = 161.4955 PYG	1 PYG = 0.0062 MUR
28 jul 2024	1 MUR = 161.4955 PYG	1 PYG = 0.0062 MUR
29 jul 2024	1 MUR = 162.7323 PYG	1 PYG = 0.0061 MUR
30 jul 2024	1 MUR = 162.1753 PYG	1 PYG = 0.0062 MUR
31 jul 2024	1 MUR = 162.4007 PYG	1 PYG = 0.0062 MUR

Aug 2024

Data	MUR-PYG	PYG-MUR
01 ago 2024	1 MUR = 162.3316 PYG	1 PYG = 0.0062 MUR
02 ago 2024	1 MUR = 161.914 PYG	1 PYG = 0.0062 MUR
03 ago 2024	1 MUR = 160.5416 PYG	1 PYG = 0.0062 MUR
04 ago 2024	1 MUR = 160.5416 PYG	1 PYG = 0.0062 MUR
05 ago 2024	1 MUR = 163.2352 PYG	1 PYG = 0.0061 MUR
06 ago 2024	1 MUR = 163.7498 PYG	1 PYG = 0.0061 MUR
07 ago 2024	1 MUR = 162.8276 PYG	1 PYG = 0.0061 MUR
08 ago 2024	1 MUR = 163.2563 PYG	1 PYG = 0.0061 MUR
09 ago 2024	1 MUR = 163.0068 PYG	1 PYG = 0.0061 MUR
10 ago 2024	1 MUR = 163.0058 PYG	1 PYG = 0.0061 MUR
11 ago 2024	1 MUR = 162.8156 PYG	1 PYG = 0.0061 MUR
12 ago 2024	1 MUR = 163.1307 PYG	1 PYG = 0.0061 MUR
13 ago 2024	1 MUR = 163.1027 PYG	1 PYG = 0.0061 MUR
14 ago 2024	1 MUR = 163.8254 PYG	1 PYG = 0.0061 MUR
15 ago 2024	1 MUR = 163.7823 PYG	1 PYG = 0.0061 MUR
16 ago 2024	1 MUR = 163.7212 PYG	1 PYG = 0.0061 MUR
17 ago 2024	1 MUR = 163.0812 PYG	1 PYG = 0.0061 MUR
18 ago 2024	1 MUR = 163.0812 PYG	1 PYG = 0.0061 MUR
19 ago 2024	1 MUR = 163.9061 PYG	1 PYG = 0.0061 MUR
20 ago 2024	1 MUR = 164.315 PYG	1 PYG = 0.0061 MUR
21 ago 2024	1 MUR = 164.5777 PYG	1 PYG = 0.0061 MUR
22 ago 2024	1 MUR = 164.8384 PYG	1 PYG = 0.0061 MUR
23 ago 2024	1 MUR = 164.5693 PYG	1 PYG = 0.0061 MUR
24 ago 2024	1 MUR = 163.2075 PYG	1 PYG = 0.0061 MUR
25 ago 2024	1 MUR = 163.2075 PYG	1 PYG = 0.0061 MUR
26 ago 2024	1 MUR = 164.885 PYG	1 PYG = 0.0061 MUR
27 ago 2024	1 MUR = 165.0732 PYG	1 PYG = 0.0061 MUR
28 ago 2024	1 MUR = 165.1229 PYG	1 PYG = 0.0061 MUR
29 ago 2024	1 MUR = 165.3108 PYG	1 PYG = 0.006 MUR
30 ago 2024	1 MUR = 165.2593 PYG	1 PYG = 0.0061 MUR
31 ago 2024	1 MUR = 165.2582 PYG	1 PYG = 0.0061 MUR

Sep 2024

Data	MUR-PYG	PYG-MUR
01 set 2024	1 MUR = 165.4979 PYG	1 PYG = 0.006 MUR
02 set 2024	1 MUR = 165.0299 PYG	1 PYG = 0.0061 MUR
03 set 2024	1 MUR = 164.8891 PYG	1 PYG = 0.0061 MUR
04 set 2024	1 MUR = 167.3433 PYG	1 PYG = 0.006 MUR
05 set 2024	1 MUR = 167.8273 PYG	1 PYG = 0.006 MUR
06 set 2024	1 MUR = 168.1011 PYG	1 PYG = 0.0059 MUR
07 set 2024	1 MUR = 168.2658 PYG	1 PYG = 0.0059 MUR
08 set 2024	1 MUR = 168.2658 PYG	1 PYG = 0.0059 MUR
09 set 2024	1 MUR = 167.8372 PYG	1 PYG = 0.006 MUR
10 set 2024	1 MUR = 167.8584 PYG	1 PYG = 0.006 MUR
11 set 2024	1 MUR = 167.7503 PYG	1 PYG = 0.006 MUR
12 set 2024	1 MUR = 167.8568 PYG	1 PYG = 0.006 MUR
13 set 2024	1 MUR = 168.5865 PYG	1 PYG = 0.0059 MUR
14 set 2024	1 MUR = 169.0172 PYG	1 PYG = 0.0059 MUR
15 set 2024	1 MUR = 169.0172 PYG	1 PYG = 0.0059 MUR
16 set 2024	1 MUR = 169.2816 PYG	1 PYG = 0.0059 MUR
17 set 2024	1 MUR = 169.8482 PYG	1 PYG = 0.0059 MUR
18 set 2024	1 MUR = 170.1051 PYG	1 PYG = 0.0059 MUR
19 set 2024	1 MUR = 170.4335 PYG	1 PYG = 0.0059 MUR
20 set 2024	1 MUR = 170.0991 PYG	1 PYG = 0.0059 MUR
21 set 2024	1 MUR = 169.7797 PYG	1 PYG = 0.0059 MUR
22 set 2024	1 MUR = 169.7797 PYG	1 PYG = 0.0059 MUR
23 set 2024	1 MUR = 170.12 PYG	1 PYG = 0.0059 MUR
24 set 2024	1 MUR = 169.7311 PYG	1 PYG = 0.0059 MUR
25 set 2024	1 MUR = 170.4427 PYG	1 PYG = 0.0059 MUR
26 set 2024	1 MUR = 170.595 PYG	1 PYG = 0.0059 MUR
27 set 2024	1 MUR = 169.8464 PYG	1 PYG = 0.0059 MUR
28 set 2024	1 MUR = 169.844 PYG	1 PYG = 0.0059 MUR
29 set 2024	1 MUR = 169.844 PYG	1 PYG = 0.0059 MUR
30 set 2024	1 MUR = 169.7484 PYG	1 PYG = 0.0059 MUR

Oct 2024

Data	MUR-PYG	PYG-MUR
01 out 2024	1 MUR = 169.2067 PYG	1 PYG = 0.0059 MUR
02 out 2024	1 MUR = 168.4023 PYG	1 PYG = 0.0059 MUR
03 out 2024	1 MUR = 168.2147 PYG	1 PYG = 0.0059 MUR
04 out 2024	1 MUR = 167.6139 PYG	1 PYG = 0.006 MUR
05 out 2024	1 MUR = 168.3574 PYG	1 PYG = 0.0059 MUR
06 out 2024	1 MUR = 168.3574 PYG	1 PYG = 0.0059 MUR
07 out 2024	1 MUR = 167.2944 PYG	1 PYG = 0.006 MUR
08 out 2024	1 MUR = 168.5335 PYG	1 PYG = 0.0059 MUR
09 out 2024	1 MUR = 169.4041 PYG	1 PYG = 0.0059 MUR
10 out 2024	1 MUR = 169.1971 PYG	1 PYG = 0.0059 MUR
11 out 2024	1 MUR = 169.3951 PYG	1 PYG = 0.0059 MUR
12 out 2024	1 MUR = 169.0725 PYG	1 PYG = 0.0059 MUR
13 out 2024	1 MUR = 169.4019 PYG	1 PYG = 0.0059 MUR
14 out 2024	1 MUR = 169.3759 PYG	1 PYG = 0.0059 MUR
15 out 2024	1 MUR = 169.1439 PYG	1 PYG = 0.0059 MUR
16 out 2024	1 MUR = 169.0396 PYG	1 PYG = 0.0059 MUR
17 out 2024	1 MUR = 169.3081 PYG	1 PYG = 0.0059 MUR
18 out 2024	1 MUR = 170.4973 PYG	1 PYG = 0.0059 MUR
19 out 2024	1 MUR = 169.9832 PYG	1 PYG = 0.0059 MUR
20 out 2024	1 MUR = 169.9832 PYG	1 PYG = 0.0059 MUR
21 out 2024	1 MUR = 172.7715 PYG	1 PYG = 0.0058 MUR
22 out 2024	1 MUR = 171.7651 PYG	1 PYG = 0.0058 MUR
23 out 2024	1 MUR = 171.9971 PYG	1 PYG = 0.0058 MUR
24 out 2024	1 MUR = 172.3269 PYG	1 PYG = 0.0058 MUR
25 out 2024	1 MUR = 173.5684 PYG	1 PYG = 0.0058 MUR
26 out 2024	1 MUR = 173.936 PYG	1 PYG = 0.0057 MUR
27 out 2024	1 MUR = 173.936 PYG	1 PYG = 0.0057 MUR
28 out 2024	1 MUR = 173.0185 PYG	1 PYG = 0.0058 MUR
29 out 2024	1 MUR = 172.2597 PYG	1 PYG = 0.0058 MUR
30 out 2024	1 MUR = 171.7511 PYG	1 PYG = 0.0058 MUR
31 out 2024	1 MUR = 171.3511 PYG	1 PYG = 0.0058 MUR

Nov 2024

Data	MUR-PYG	PYG-MUR
01 nov 2024	1 MUR = 172.2954 PYG	1 PYG = 0.0058 MUR
02 nov 2024	1 MUR = 172.2938 PYG	1 PYG = 0.0058 MUR
03 nov 2024	1 MUR = 172.0539 PYG	1 PYG = 0.0058 MUR
04 nov 2024	1 MUR = 171.9505 PYG	1 PYG = 0.0058 MUR
05 nov 2024	1 MUR = 169.9207 PYG	1 PYG = 0.0059 MUR
06 nov 2024	1 MUR = 167.1009 PYG	1 PYG = 0.006 MUR
07 nov 2024	1 MUR = 167.0579 PYG	1 PYG = 0.006 MUR
08 nov 2024	1 MUR = 168.6078 PYG	1 PYG = 0.0059 MUR
09 nov 2024	1 MUR = 169.4498 PYG	1 PYG = 0.0059 MUR
10 nov 2024	1 MUR = 169.4498 PYG	1 PYG = 0.0059 MUR
11 nov 2024	1 MUR = 167.14 PYG	1 PYG = 0.006 MUR
12 nov 2024	1 MUR = 165.9414 PYG	1 PYG = 0.006 MUR
13 nov 2024	1 MUR = 165.5029 PYG	1 PYG = 0.006 MUR
14 nov 2024	1 MUR = 165.4805 PYG	1 PYG = 0.006 MUR
15 nov 2024	1 MUR = 165.382 PYG	1 PYG = 0.006 MUR
16 nov 2024	1 MUR = 165.7705 PYG	1 PYG = 0.006 MUR
17 nov 2024	1 MUR = 165.7705 PYG	1 PYG = 0.006 MUR
18 nov 2024	1 MUR = 165.7462 PYG	1 PYG = 0.006 MUR
19 nov 2024	1 MUR = 168.3002 PYG	1 PYG = 0.0059 MUR
20 nov 2024	1 MUR = 169.1997 PYG	1 PYG = 0.0059 MUR
21 nov 2024	1 MUR = 168.4887 PYG	1 PYG = 0.0059 MUR

Informação sobre as taxas de câmbio de MUR-PYG e PYG-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias