currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-PKR e PKR-MUR - 2026

Taxas de câmbio MUR-PKR e PKR-MUR - 2026

Taxas de câmbio de MUR-PKR e PKR-MUR

Verifique abaixo as taxas de câmbio para MUR-PKR e PKR-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MUR = 6,0363 PKR
1 PKR = 0,1657 MUR
1A 2A 3A

Jan 2026

DataMUR-PKRPKR-MUR
01 jan 2026 1 MUR = 6.0591 PKR 1 PKR = 0.165 MUR
02 jan 2026 1 MUR = 6.0546 PKR 1 PKR = 0.1652 MUR
03 jan 2026 1 MUR = 6.0519 PKR 1 PKR = 0.1652 MUR
04 jan 2026 1 MUR = 6.0519 PKR 1 PKR = 0.1652 MUR
05 jan 2026 1 MUR = 6.0249 PKR 1 PKR = 0.166 MUR
06 jan 2026 1 MUR = 6.0449 PKR 1 PKR = 0.1654 MUR
07 jan 2026 1 MUR = 6.0884 PKR 1 PKR = 0.1642 MUR
08 jan 2026 1 MUR = 6.0705 PKR 1 PKR = 0.1647 MUR
09 jan 2026 1 MUR = 5.9941 PKR 1 PKR = 0.1668 MUR
10 jan 2026 1 MUR = 6.0331 PKR 1 PKR = 0.1658 MUR
11 jan 2026 1 MUR = 6.0364 PKR 1 PKR = 0.1657 MUR
12 jan 2026 1 MUR = 5.9952 PKR 1 PKR = 0.1668 MUR
13 jan 2026 1 MUR = 5.9936 PKR 1 PKR = 0.1668 MUR
14 jan 2026 1 MUR = 6.0221 PKR 1 PKR = 0.1661 MUR
15 jan 2026 1 MUR = 6.0557 PKR 1 PKR = 0.1651 MUR
16 jan 2026 1 MUR = 6.0438 PKR 1 PKR = 0.1655 MUR
17 jan 2026 1 MUR = 6.0515 PKR 1 PKR = 0.1652 MUR
18 jan 2026 1 MUR = 6.0515 PKR 1 PKR = 0.1652 MUR
19 jan 2026 1 MUR = 6.0443 PKR 1 PKR = 0.1654 MUR
20 jan 2026 1 MUR = 6.054 PKR 1 PKR = 0.1652 MUR
21 jan 2026 1 MUR = 6.0786 PKR 1 PKR = 0.1645 MUR
22 jan 2026 1 MUR = 6.0654 PKR 1 PKR = 0.1649 MUR
23 jan 2026 1 MUR = 6.0925 PKR 1 PKR = 0.1641 MUR
24 jan 2026 1 MUR = 6.0476 PKR 1 PKR = 0.1654 MUR
25 jan 2026 1 MUR = 6.0476 PKR 1 PKR = 0.1654 MUR
26 jan 2026 1 MUR = 6.1523 PKR 1 PKR = 0.1625 MUR
27 jan 2026 1 MUR = 6.1429 PKR 1 PKR = 0.1628 MUR
28 jan 2026 1 MUR = 6.2011 PKR 1 PKR = 0.1613 MUR
29 jan 2026 1 MUR = 6.1994 PKR 1 PKR = 0.1613 MUR
30 jan 2026 1 MUR = 6.1593 PKR 1 PKR = 0.1624 MUR
31 jan 2026 1 MUR = 6.1649 PKR 1 PKR = 0.1622 MUR

Feb 2026

DataMUR-PKRPKR-MUR
01 fev 2026 1 MUR = 6.2075 PKR 1 PKR = 0.1611 MUR
02 fev 2026 1 MUR = 6.1385 PKR 1 PKR = 0.1629 MUR
03 fev 2026 1 MUR = 6.0916 PKR 1 PKR = 0.1642 MUR
04 fev 2026 1 MUR = 6.093 PKR 1 PKR = 0.1641 MUR
05 fev 2026 1 MUR = 6.0807 PKR 1 PKR = 0.1645 MUR
06 fev 2026 1 MUR = 6.071 PKR 1 PKR = 0.1647 MUR
07 fev 2026 1 MUR = 6.0532 PKR 1 PKR = 0.1652 MUR
08 fev 2026 1 MUR = 6.0532 PKR 1 PKR = 0.1652 MUR
09 fev 2026 1 MUR = 6.0776 PKR 1 PKR = 0.1645 MUR
10 fev 2026 1 MUR = 6.1223 PKR 1 PKR = 0.1633 MUR
11 fev 2026 1 MUR = 6.1451 PKR 1 PKR = 0.1627 MUR
12 fev 2026 1 MUR = 6.0967 PKR 1 PKR = 0.164 MUR
13 fev 2026 1 MUR = 6.0941 PKR 1 PKR = 0.1641 MUR
14 fev 2026 1 MUR = 6.0866 PKR 1 PKR = 0.1643 MUR
15 fev 2026 1 MUR = 6.0866 PKR 1 PKR = 0.1643 MUR
16 fev 2026 1 MUR = 6.0885 PKR 1 PKR = 0.1642 MUR
17 fev 2026 1 MUR = 6.0887 PKR 1 PKR = 0.1642 MUR
18 fev 2026 1 MUR = 6.0738 PKR 1 PKR = 0.1646 MUR
19 fev 2026 1 MUR = 6.0541 PKR 1 PKR = 0.1652 MUR
20 fev 2026 1 MUR = 6.0216 PKR 1 PKR = 0.1661 MUR
21 fev 2026 1 MUR = 6.0071 PKR 1 PKR = 0.1665 MUR
22 fev 2026 1 MUR = 6.0071 PKR 1 PKR = 0.1665 MUR
23 fev 2026 1 MUR = 6.0405 PKR 1 PKR = 0.1655 MUR
24 fev 2026 1 MUR = 6.0205 PKR 1 PKR = 0.1661 MUR
25 fev 2026 1 MUR = 6.0225 PKR 1 PKR = 0.166 MUR
26 fev 2026 1 MUR = 6.0309 PKR 1 PKR = 0.1658 MUR
27 fev 2026 1 MUR = 6.0247 PKR 1 PKR = 0.166 MUR
28 fev 2026 1 MUR = 6.0177 PKR 1 PKR = 0.1662 MUR

Mar 2026

DataMUR-PKRPKR-MUR
01 mar 2026 1 MUR = 6.0177 PKR 1 PKR = 0.1662 MUR
02 mar 2026 1 MUR = 5.9995 PKR 1 PKR = 0.1667 MUR
03 mar 2026 1 MUR = 5.9534 PKR 1 PKR = 0.168 MUR
04 mar 2026 1 MUR = 5.9017 PKR 1 PKR = 0.1694 MUR
05 mar 2026 1 MUR = 5.8975 PKR 1 PKR = 0.1696 MUR
06 mar 2026 1 MUR = 5.8936 PKR 1 PKR = 0.1697 MUR
07 mar 2026 1 MUR = 5.8611 PKR 1 PKR = 0.1706 MUR
08 mar 2026 1 MUR = 5.8611 PKR 1 PKR = 0.1706 MUR
09 mar 2026 1 MUR = 5.9912 PKR 1 PKR = 0.1669 MUR
10 mar 2026 1 MUR = 6.0853 PKR 1 PKR = 0.1643 MUR
11 mar 2026 1 MUR = 6.0849 PKR 1 PKR = 0.1643 MUR
12 mar 2026 1 MUR = 6.0913 PKR 1 PKR = 0.1642 MUR
13 mar 2026 1 MUR = 6.0704 PKR 1 PKR = 0.1647 MUR
14 mar 2026 1 MUR = 6.003 PKR 1 PKR = 0.1666 MUR
15 mar 2026 1 MUR = 6.003 PKR 1 PKR = 0.1666 MUR
16 mar 2026 1 MUR = 5.9754 PKR 1 PKR = 0.1674 MUR
17 mar 2026 1 MUR = 5.9839 PKR 1 PKR = 0.1671 MUR
18 mar 2026 1 MUR = 6.0153 PKR 1 PKR = 0.1662 MUR
19 mar 2026 1 MUR = 6.0073 PKR 1 PKR = 0.1665 MUR
20 mar 2026 1 MUR = 6.0014 PKR 1 PKR = 0.1666 MUR
21 mar 2026 1 MUR = 5.9927 PKR 1 PKR = 0.1669 MUR
22 mar 2026 1 MUR = 5.9927 PKR 1 PKR = 0.1669 MUR
23 mar 2026 1 MUR = 5.9853 PKR 1 PKR = 0.1671 MUR
24 mar 2026 1 MUR = 6.0092 PKR 1 PKR = 0.1664 MUR
25 mar 2026 1 MUR = 6.0107 PKR 1 PKR = 0.1664 MUR
26 mar 2026 1 MUR = 5.9819 PKR 1 PKR = 0.1672 MUR
27 mar 2026 1 MUR = 5.9681 PKR 1 PKR = 0.1676 MUR
28 mar 2026 1 MUR = 5.9697 PKR 1 PKR = 0.1675 MUR
29 mar 2026 1 MUR = 5.9479 PKR 1 PKR = 0.1681 MUR
30 mar 2026 1 MUR = 5.9567 PKR 1 PKR = 0.1679 MUR
31 mar 2026 1 MUR = 5.9236 PKR 1 PKR = 0.1688 MUR

Apr 2026

DataMUR-PKRPKR-MUR
01 abr 2026 1 MUR = 5.9618 PKR 1 PKR = 0.1677 MUR
02 abr 2026 1 MUR = 5.9439 PKR 1 PKR = 0.1682 MUR
03 abr 2026 1 MUR = 5.931 PKR 1 PKR = 0.1686 MUR

Informação sobre as taxas de câmbio de MUR-PKR e PKR-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats