> Taxas de câmbio MUR-PKR e PKR-MUR - 2024

Taxas de câmbio MUR-PKR e PKR-MUR - 2024

Taxas de câmbio de MUR-PKR e PKR-MUR

Verifique abaixo as taxas de câmbio para MUR-PKR e PKR-MUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MUR = 6,0328 PKR

1 PKR = 0,1658 MUR

1A 2A 3A

MUR para PKRPKR para MUR

Jan 2024

Data	MUR-PKR	PKR-MUR
01 jan 2024	1 MUR = 6.2972 PKR	1 PKR = 0.1588 MUR
02 jan 2024	1 MUR = 6.329 PKR	1 PKR = 0.158 MUR
03 jan 2024	1 MUR = 6.3874 PKR	1 PKR = 0.1566 MUR
04 jan 2024	1 MUR = 6.2954 PKR	1 PKR = 0.1588 MUR
05 jan 2024	1 MUR = 6.2123 PKR	1 PKR = 0.161 MUR
06 jan 2024	1 MUR = 6.1878 PKR	1 PKR = 0.1616 MUR
07 jan 2024	1 MUR = 6.1878 PKR	1 PKR = 0.1616 MUR
08 jan 2024	1 MUR = 6.2537 PKR	1 PKR = 0.1599 MUR
09 jan 2024	1 MUR = 6.2212 PKR	1 PKR = 0.1607 MUR
10 jan 2024	1 MUR = 6.363 PKR	1 PKR = 0.1572 MUR
11 jan 2024	1 MUR = 6.3621 PKR	1 PKR = 0.1572 MUR
12 jan 2024	1 MUR = 6.2773 PKR	1 PKR = 0.1593 MUR
13 jan 2024	1 MUR = 6.2524 PKR	1 PKR = 0.1599 MUR
14 jan 2024	1 MUR = 6.2524 PKR	1 PKR = 0.1599 MUR
15 jan 2024	1 MUR = 6.16 PKR	1 PKR = 0.1623 MUR
16 jan 2024	1 MUR = 6.1666 PKR	1 PKR = 0.1622 MUR
17 jan 2024	1 MUR = 6.3132 PKR	1 PKR = 0.1584 MUR
18 jan 2024	1 MUR = 6.2303 PKR	1 PKR = 0.1605 MUR
19 jan 2024	1 MUR = 6.3294 PKR	1 PKR = 0.158 MUR
20 jan 2024	1 MUR = 6.3038 PKR	1 PKR = 0.1586 MUR
21 jan 2024	1 MUR = 6.3077 PKR	1 PKR = 0.1585 MUR
22 jan 2024	1 MUR = 6.3072 PKR	1 PKR = 0.1585 MUR
23 jan 2024	1 MUR = 6.3049 PKR	1 PKR = 0.1586 MUR
24 jan 2024	1 MUR = 6.2032 PKR	1 PKR = 0.1612 MUR
25 jan 2024	1 MUR = 6.2858 PKR	1 PKR = 0.1591 MUR
26 jan 2024	1 MUR = 6.1175 PKR	1 PKR = 0.1635 MUR
27 jan 2024	1 MUR = 6.1222 PKR	1 PKR = 0.1633 MUR
28 jan 2024	1 MUR = 6.1222 PKR	1 PKR = 0.1633 MUR
29 jan 2024	1 MUR = 6.1646 PKR	1 PKR = 0.1622 MUR
30 jan 2024	1 MUR = 6.2311 PKR	1 PKR = 0.1605 MUR
31 jan 2024	1 MUR = 6.191 PKR	1 PKR = 0.1615 MUR

Feb 2024

Data	MUR-PKR	PKR-MUR
01 fev 2024	1 MUR = 6.195 PKR	1 PKR = 0.1614 MUR
02 fev 2024	1 MUR = 6.0071 PKR	1 PKR = 0.1665 MUR
03 fev 2024	1 MUR = 6.0656 PKR	1 PKR = 0.1649 MUR
04 fev 2024	1 MUR = 6.0656 PKR	1 PKR = 0.1649 MUR
05 fev 2024	1 MUR = 6.1135 PKR	1 PKR = 0.1636 MUR
06 fev 2024	1 MUR = 6.045 PKR	1 PKR = 0.1654 MUR
07 fev 2024	1 MUR = 6.1458 PKR	1 PKR = 0.1627 MUR
08 fev 2024	1 MUR = 6.1775 PKR	1 PKR = 0.1619 MUR
09 fev 2024	1 MUR = 6.0961 PKR	1 PKR = 0.164 MUR
10 fev 2024	1 MUR = 6.0915 PKR	1 PKR = 0.1642 MUR
11 fev 2024	1 MUR = 6.0768 PKR	1 PKR = 0.1646 MUR
12 fev 2024	1 MUR = 6.1592 PKR	1 PKR = 0.1624 MUR
13 fev 2024	1 MUR = 5.9923 PKR	1 PKR = 0.1669 MUR
14 fev 2024	1 MUR = 5.9611 PKR	1 PKR = 0.1678 MUR
15 fev 2024	1 MUR = 6.1136 PKR	1 PKR = 0.1636 MUR
16 fev 2024	1 MUR = 5.9436 PKR	1 PKR = 0.1682 MUR
17 fev 2024	1 MUR = 5.9684 PKR	1 PKR = 0.1675 MUR
18 fev 2024	1 MUR = 5.9099 PKR	1 PKR = 0.1692 MUR
19 fev 2024	1 MUR = 5.8707 PKR	1 PKR = 0.1703 MUR
20 fev 2024	1 MUR = 6.1054 PKR	1 PKR = 0.1638 MUR
21 fev 2024	1 MUR = 6.1057 PKR	1 PKR = 0.1638 MUR
22 fev 2024	1 MUR = 6.1062 PKR	1 PKR = 0.1638 MUR
23 fev 2024	1 MUR = 6.1085 PKR	1 PKR = 0.1637 MUR
24 fev 2024	1 MUR = 6.1185 PKR	1 PKR = 0.1634 MUR
25 fev 2024	1 MUR = 6.1185 PKR	1 PKR = 0.1634 MUR
26 fev 2024	1 MUR = 6.1106 PKR	1 PKR = 0.1636 MUR
27 fev 2024	1 MUR = 6.0527 PKR	1 PKR = 0.1652 MUR
28 fev 2024	1 MUR = 6.0972 PKR	1 PKR = 0.164 MUR
29 fev 2024	1 MUR = 6.0489 PKR	1 PKR = 0.1653 MUR

Mar 2024

Data	MUR-PKR	PKR-MUR
01 mar 2024	1 MUR = 6.0958 PKR	1 PKR = 0.164 MUR
02 mar 2024	1 MUR = 6.0784 PKR	1 PKR = 0.1645 MUR
03 mar 2024	1 MUR = 6.0784 PKR	1 PKR = 0.1645 MUR
04 mar 2024	1 MUR = 6.0932 PKR	1 PKR = 0.1641 MUR
05 mar 2024	1 MUR = 6.0989 PKR	1 PKR = 0.164 MUR
06 mar 2024	1 MUR = 6.0949 PKR	1 PKR = 0.1641 MUR
07 mar 2024	1 MUR = 6.1015 PKR	1 PKR = 0.1639 MUR
08 mar 2024	1 MUR = 6.1046 PKR	1 PKR = 0.1638 MUR
09 mar 2024	1 MUR = 6.0965 PKR	1 PKR = 0.164 MUR
10 mar 2024	1 MUR = 6.0823 PKR	1 PKR = 0.1644 MUR
11 mar 2024	1 MUR = 6.0984 PKR	1 PKR = 0.164 MUR
12 mar 2024	1 MUR = 6.0963 PKR	1 PKR = 0.164 MUR
13 mar 2024	1 MUR = 6.0228 PKR	1 PKR = 0.166 MUR
14 mar 2024	1 MUR = 6.0931 PKR	1 PKR = 0.1641 MUR
15 mar 2024	1 MUR = 6.0769 PKR	1 PKR = 0.1646 MUR
16 mar 2024	1 MUR = 6.0783 PKR	1 PKR = 0.1645 MUR
17 mar 2024	1 MUR = 6.0567 PKR	1 PKR = 0.1651 MUR
18 mar 2024	1 MUR = 6.0829 PKR	1 PKR = 0.1644 MUR
19 mar 2024	1 MUR = 6.0463 PKR	1 PKR = 0.1654 MUR
20 mar 2024	1 MUR = 6.0393 PKR	1 PKR = 0.1656 MUR
21 mar 2024	1 MUR = 6.0479 PKR	1 PKR = 0.1653 MUR
22 mar 2024	1 MUR = 6.0224 PKR	1 PKR = 0.166 MUR
23 mar 2024	1 MUR = 6.0057 PKR	1 PKR = 0.1665 MUR
24 mar 2024	1 MUR = 5.9985 PKR	1 PKR = 0.1667 MUR
25 mar 2024	1 MUR = 6.0073 PKR	1 PKR = 0.1665 MUR
26 mar 2024	1 MUR = 6.0099 PKR	1 PKR = 0.1664 MUR
27 mar 2024	1 MUR = 6.0086 PKR	1 PKR = 0.1664 MUR
28 mar 2024	1 MUR = 5.9875 PKR	1 PKR = 0.167 MUR
29 mar 2024	1 MUR = 5.9863 PKR	1 PKR = 0.167 MUR
30 mar 2024	1 MUR = 5.9918 PKR	1 PKR = 0.1669 MUR
31 mar 2024	1 MUR = 5.9862 PKR	1 PKR = 0.1671 MUR

Apr 2024

Data	MUR-PKR	PKR-MUR
01 abr 2024	1 MUR = 5.9873 PKR	1 PKR = 0.167 MUR
02 abr 2024	1 MUR = 5.9632 PKR	1 PKR = 0.1677 MUR
03 abr 2024	1 MUR = 5.9927 PKR	1 PKR = 0.1669 MUR
04 abr 2024	1 MUR = 6.0276 PKR	1 PKR = 0.1659 MUR
05 abr 2024	1 MUR = 5.9984 PKR	1 PKR = 0.1667 MUR
06 abr 2024	1 MUR = 5.9905 PKR	1 PKR = 0.1669 MUR
07 abr 2024	1 MUR = 5.9905 PKR	1 PKR = 0.1669 MUR
08 abr 2024	1 MUR = 6.0324 PKR	1 PKR = 0.1658 MUR
09 abr 2024	1 MUR = 6.0226 PKR	1 PKR = 0.166 MUR
10 abr 2024	1 MUR = 6.0303 PKR	1 PKR = 0.1658 MUR
11 abr 2024	1 MUR = 6.0288 PKR	1 PKR = 0.1659 MUR
12 abr 2024	1 MUR = 5.9857 PKR	1 PKR = 0.1671 MUR
13 abr 2024	1 MUR = 5.9891 PKR	1 PKR = 0.167 MUR
14 abr 2024	1 MUR = 5.975 PKR	1 PKR = 0.1674 MUR
15 abr 2024	1 MUR = 5.8232 PKR	1 PKR = 0.1717 MUR
16 abr 2024	1 MUR = 5.9559 PKR	1 PKR = 0.1679 MUR
17 abr 2024	1 MUR = 5.9599 PKR	1 PKR = 0.1678 MUR
18 abr 2024	1 MUR = 5.9877 PKR	1 PKR = 0.167 MUR
19 abr 2024	1 MUR = 5.9815 PKR	1 PKR = 0.1672 MUR
20 abr 2024	1 MUR = 5.9477 PKR	1 PKR = 0.1681 MUR
21 abr 2024	1 MUR = 5.9477 PKR	1 PKR = 0.1681 MUR
22 abr 2024	1 MUR = 5.9858 PKR	1 PKR = 0.1671 MUR
23 abr 2024	1 MUR = 5.9819 PKR	1 PKR = 0.1672 MUR
24 abr 2024	1 MUR = 5.9967 PKR	1 PKR = 0.1668 MUR
25 abr 2024	1 MUR = 5.9986 PKR	1 PKR = 0.1667 MUR
26 abr 2024	1 MUR = 6.0031 PKR	1 PKR = 0.1666 MUR
27 abr 2024	1 MUR = 6.0212 PKR	1 PKR = 0.1661 MUR
28 abr 2024	1 MUR = 5.987 PKR	1 PKR = 0.167 MUR
29 abr 2024	1 MUR = 6.0076 PKR	1 PKR = 0.1665 MUR
30 abr 2024	1 MUR = 6.0036 PKR	1 PKR = 0.1666 MUR

May 2024

Data	MUR-PKR	PKR-MUR
01 mai 2024	1 MUR = 6.003 PKR	1 PKR = 0.1666 MUR
02 mai 2024	1 MUR = 6.0061 PKR	1 PKR = 0.1665 MUR
03 mai 2024	1 MUR = 6.0144 PKR	1 PKR = 0.1663 MUR
04 mai 2024	1 MUR = 6.0063 PKR	1 PKR = 0.1665 MUR
05 mai 2024	1 MUR = 6.0063 PKR	1 PKR = 0.1665 MUR
06 mai 2024	1 MUR = 6.0101 PKR	1 PKR = 0.1664 MUR
07 mai 2024	1 MUR = 6.02 PKR	1 PKR = 0.1661 MUR
08 mai 2024	1 MUR = 6.018 PKR	1 PKR = 0.1662 MUR
09 mai 2024	1 MUR = 6.0339 PKR	1 PKR = 0.1657 MUR
10 mai 2024	1 MUR = 6.022 PKR	1 PKR = 0.1661 MUR
11 mai 2024	1 MUR = 6.0317 PKR	1 PKR = 0.1658 MUR
12 mai 2024	1 MUR = 6.0265 PKR	1 PKR = 0.1659 MUR
13 mai 2024	1 MUR = 6.0345 PKR	1 PKR = 0.1657 MUR
14 mai 2024	1 MUR = 6.0229 PKR	1 PKR = 0.166 MUR
15 mai 2024	1 MUR = 6.0285 PKR	1 PKR = 0.1659 MUR
16 mai 2024	1 MUR = 6.0661 PKR	1 PKR = 0.1648 MUR
17 mai 2024	1 MUR = 6.0734 PKR	1 PKR = 0.1647 MUR
18 mai 2024	1 MUR = 6.042 PKR	1 PKR = 0.1655 MUR
19 mai 2024	1 MUR = 6.042 PKR	1 PKR = 0.1655 MUR
20 mai 2024	1 MUR = 6.0619 PKR	1 PKR = 0.165 MUR
21 mai 2024	1 MUR = 6.0334 PKR	1 PKR = 0.1657 MUR
22 mai 2024	1 MUR = 6.0341 PKR	1 PKR = 0.1657 MUR
23 mai 2024	1 MUR = 6.0152 PKR	1 PKR = 0.1662 MUR
24 mai 2024	1 MUR = 6.0398 PKR	1 PKR = 0.1656 MUR
25 mai 2024	1 MUR = 6.03 PKR	1 PKR = 0.1658 MUR
26 mai 2024	1 MUR = 6.0328 PKR	1 PKR = 0.1658 MUR
27 mai 2024	1 MUR = 6.0358 PKR	1 PKR = 0.1657 MUR
28 mai 2024	1 MUR = 6.0423 PKR	1 PKR = 0.1655 MUR
29 mai 2024	1 MUR = 6.0406 PKR	1 PKR = 0.1655 MUR
30 mai 2024	1 MUR = 6.021 PKR	1 PKR = 0.1661 MUR
31 mai 2024	1 MUR = 6.0187 PKR	1 PKR = 0.1661 MUR

Jun 2024

Data	MUR-PKR	PKR-MUR
01 jun 2024	1 MUR = 6.0499 PKR	1 PKR = 0.1653 MUR
02 jun 2024	1 MUR = 6.0499 PKR	1 PKR = 0.1653 MUR
03 jun 2024	1 MUR = 6.0226 PKR	1 PKR = 0.166 MUR
04 jun 2024	1 MUR = 6.0391 PKR	1 PKR = 0.1656 MUR
05 jun 2024	1 MUR = 6.0434 PKR	1 PKR = 0.1655 MUR
06 jun 2024	1 MUR = 6.0452 PKR	1 PKR = 0.1654 MUR
07 jun 2024	1 MUR = 6.0713 PKR	1 PKR = 0.1647 MUR
08 jun 2024	1 MUR = 6.1138 PKR	1 PKR = 0.1636 MUR
09 jun 2024	1 MUR = 6.1138 PKR	1 PKR = 0.1636 MUR
10 jun 2024	1 MUR = 5.9653 PKR	1 PKR = 0.1676 MUR
11 jun 2024	1 MUR = 5.9857 PKR	1 PKR = 0.1671 MUR
12 jun 2024	1 MUR = 5.9771 PKR	1 PKR = 0.1673 MUR
13 jun 2024	1 MUR = 6.0053 PKR	1 PKR = 0.1665 MUR
14 jun 2024	1 MUR = 5.9568 PKR	1 PKR = 0.1679 MUR
15 jun 2024	1 MUR = 5.9538 PKR	1 PKR = 0.168 MUR
16 jun 2024	1 MUR = 5.9538 PKR	1 PKR = 0.168 MUR
17 jun 2024	1 MUR = 5.9116 PKR	1 PKR = 0.1692 MUR
18 jun 2024	1 MUR = 5.9679 PKR	1 PKR = 0.1676 MUR
19 jun 2024	1 MUR = 5.9604 PKR	1 PKR = 0.1678 MUR
20 jun 2024	1 MUR = 5.9712 PKR	1 PKR = 0.1675 MUR
21 jun 2024	1 MUR = 5.9447 PKR	1 PKR = 0.1682 MUR
22 jun 2024	1 MUR = 5.9332 PKR	1 PKR = 0.1685 MUR
23 jun 2024	1 MUR = 5.9332 PKR	1 PKR = 0.1685 MUR
24 jun 2024	1 MUR = 5.9283 PKR	1 PKR = 0.1687 MUR
25 jun 2024	1 MUR = 5.9372 PKR	1 PKR = 0.1684 MUR
26 jun 2024	1 MUR = 5.9211 PKR	1 PKR = 0.1689 MUR
27 jun 2024	1 MUR = 5.9386 PKR	1 PKR = 0.1684 MUR
28 jun 2024	1 MUR = 5.8938 PKR	1 PKR = 0.1697 MUR
29 jun 2024	1 MUR = 5.8959 PKR	1 PKR = 0.1696 MUR
30 jun 2024	1 MUR = 5.8902 PKR	1 PKR = 0.1698 MUR

Jul 2024

Data	MUR-PKR	PKR-MUR
01 jul 2024	1 MUR = 5.9557 PKR	1 PKR = 0.1679 MUR
02 jul 2024	1 MUR = 5.8826 PKR	1 PKR = 0.17 MUR
03 jul 2024	1 MUR = 5.9118 PKR	1 PKR = 0.1692 MUR
04 jul 2024	1 MUR = 5.9334 PKR	1 PKR = 0.1685 MUR
05 jul 2024	1 MUR = 5.9058 PKR	1 PKR = 0.1693 MUR
06 jul 2024	1 MUR = 5.9266 PKR	1 PKR = 0.1687 MUR
07 jul 2024	1 MUR = 5.9266 PKR	1 PKR = 0.1687 MUR
08 jul 2024	1 MUR = 5.9556 PKR	1 PKR = 0.1679 MUR
09 jul 2024	1 MUR = 5.9562 PKR	1 PKR = 0.1679 MUR
10 jul 2024	1 MUR = 5.9551 PKR	1 PKR = 0.1679 MUR
11 jul 2024	1 MUR = 5.9561 PKR	1 PKR = 0.1679 MUR
12 jul 2024	1 MUR = 5.9632 PKR	1 PKR = 0.1677 MUR
13 jul 2024	1 MUR = 5.9545 PKR	1 PKR = 0.1679 MUR
14 jul 2024	1 MUR = 5.9468 PKR	1 PKR = 0.1682 MUR
15 jul 2024	1 MUR = 5.9648 PKR	1 PKR = 0.1676 MUR
16 jul 2024	1 MUR = 5.9799 PKR	1 PKR = 0.1672 MUR
17 jul 2024	1 MUR = 5.9793 PKR	1 PKR = 0.1672 MUR
18 jul 2024	1 MUR = 5.9841 PKR	1 PKR = 0.1671 MUR
19 jul 2024	1 MUR = 5.9568 PKR	1 PKR = 0.1679 MUR
20 jul 2024	1 MUR = 5.9548 PKR	1 PKR = 0.1679 MUR
21 jul 2024	1 MUR = 5.9548 PKR	1 PKR = 0.1679 MUR
22 jul 2024	1 MUR = 5.9744 PKR	1 PKR = 0.1674 MUR
23 jul 2024	1 MUR = 5.9752 PKR	1 PKR = 0.1674 MUR
24 jul 2024	1 MUR = 5.9612 PKR	1 PKR = 0.1678 MUR
25 jul 2024	1 MUR = 5.95 PKR	1 PKR = 0.1681 MUR
26 jul 2024	1 MUR = 5.9438 PKR	1 PKR = 0.1682 MUR
27 jul 2024	1 MUR = 5.9356 PKR	1 PKR = 0.1685 MUR
28 jul 2024	1 MUR = 5.9356 PKR	1 PKR = 0.1685 MUR
29 jul 2024	1 MUR = 5.9845 PKR	1 PKR = 0.1671 MUR
30 jul 2024	1 MUR = 5.975 PKR	1 PKR = 0.1674 MUR
31 jul 2024	1 MUR = 5.9733 PKR	1 PKR = 0.1674 MUR

Aug 2024

Data	MUR-PKR	PKR-MUR
01 ago 2024	1 MUR = 5.9674 PKR	1 PKR = 0.1676 MUR
02 ago 2024	1 MUR = 5.9543 PKR	1 PKR = 0.1679 MUR
03 ago 2024	1 MUR = 5.9035 PKR	1 PKR = 0.1694 MUR
04 ago 2024	1 MUR = 5.9035 PKR	1 PKR = 0.1694 MUR
05 ago 2024	1 MUR = 6.0021 PKR	1 PKR = 0.1666 MUR
06 ago 2024	1 MUR = 6.0272 PKR	1 PKR = 0.1659 MUR
07 ago 2024	1 MUR = 6.0002 PKR	1 PKR = 0.1667 MUR
08 ago 2024	1 MUR = 6.0106 PKR	1 PKR = 0.1664 MUR
09 ago 2024	1 MUR = 5.9989 PKR	1 PKR = 0.1667 MUR
10 ago 2024	1 MUR = 6.001 PKR	1 PKR = 0.1666 MUR
11 ago 2024	1 MUR = 5.992 PKR	1 PKR = 0.1669 MUR
12 ago 2024	1 MUR = 6.0062 PKR	1 PKR = 0.1665 MUR
13 ago 2024	1 MUR = 6.0113 PKR	1 PKR = 0.1664 MUR
14 ago 2024	1 MUR = 6.0311 PKR	1 PKR = 0.1658 MUR
15 ago 2024	1 MUR = 6.0302 PKR	1 PKR = 0.1658 MUR
16 ago 2024	1 MUR = 6.0251 PKR	1 PKR = 0.166 MUR
17 ago 2024	1 MUR = 6.0015 PKR	1 PKR = 0.1666 MUR
18 ago 2024	1 MUR = 6.0015 PKR	1 PKR = 0.1666 MUR
19 ago 2024	1 MUR = 6.0171 PKR	1 PKR = 0.1662 MUR
20 ago 2024	1 MUR = 6.0265 PKR	1 PKR = 0.1659 MUR
21 ago 2024	1 MUR = 6.0651 PKR	1 PKR = 0.1649 MUR
22 ago 2024	1 MUR = 6.0549 PKR	1 PKR = 0.1652 MUR
23 ago 2024	1 MUR = 6.0351 PKR	1 PKR = 0.1657 MUR
24 ago 2024	1 MUR = 5.9853 PKR	1 PKR = 0.1671 MUR
25 ago 2024	1 MUR = 5.9853 PKR	1 PKR = 0.1671 MUR
26 ago 2024	1 MUR = 6.0375 PKR	1 PKR = 0.1656 MUR
27 ago 2024	1 MUR = 6.0291 PKR	1 PKR = 0.1659 MUR
28 ago 2024	1 MUR = 6.0293 PKR	1 PKR = 0.1659 MUR
29 ago 2024	1 MUR = 6.0193 PKR	1 PKR = 0.1661 MUR
30 ago 2024	1 MUR = 5.9955 PKR	1 PKR = 0.1668 MUR
31 ago 2024	1 MUR = 5.9973 PKR	1 PKR = 0.1667 MUR

Sep 2024

Data	MUR-PKR	PKR-MUR
01 set 2024	1 MUR = 6.0041 PKR	1 PKR = 0.1666 MUR
02 set 2024	1 MUR = 5.9942 PKR	1 PKR = 0.1668 MUR
03 set 2024	1 MUR = 5.9757 PKR	1 PKR = 0.1673 MUR
04 set 2024	1 MUR = 6.0493 PKR	1 PKR = 0.1653 MUR
05 set 2024	1 MUR = 6.0479 PKR	1 PKR = 0.1653 MUR
06 set 2024	1 MUR = 6.0618 PKR	1 PKR = 0.165 MUR
07 set 2024	1 MUR = 6.0678 PKR	1 PKR = 0.1648 MUR
08 set 2024	1 MUR = 6.0678 PKR	1 PKR = 0.1648 MUR
09 set 2024	1 MUR = 6.0486 PKR	1 PKR = 0.1653 MUR
10 set 2024	1 MUR = 6.0533 PKR	1 PKR = 0.1652 MUR
11 set 2024	1 MUR = 6.0462 PKR	1 PKR = 0.1654 MUR
12 set 2024	1 MUR = 6.0354 PKR	1 PKR = 0.1657 MUR
13 set 2024	1 MUR = 6.0614 PKR	1 PKR = 0.165 MUR
14 set 2024	1 MUR = 6.0555 PKR	1 PKR = 0.1651 MUR
15 set 2024	1 MUR = 6.0555 PKR	1 PKR = 0.1651 MUR
16 set 2024	1 MUR = 6.0552 PKR	1 PKR = 0.1651 MUR
17 set 2024	1 MUR = 6.0775 PKR	1 PKR = 0.1645 MUR
18 set 2024	1 MUR = 6.0673 PKR	1 PKR = 0.1648 MUR
19 set 2024	1 MUR = 6.0723 PKR	1 PKR = 0.1647 MUR
20 set 2024	1 MUR = 6.0579 PKR	1 PKR = 0.1651 MUR
21 set 2024	1 MUR = 6.0465 PKR	1 PKR = 0.1654 MUR
22 set 2024	1 MUR = 6.0465 PKR	1 PKR = 0.1654 MUR
23 set 2024	1 MUR = 6.0741 PKR	1 PKR = 0.1646 MUR
24 set 2024	1 MUR = 6.0583 PKR	1 PKR = 0.1651 MUR
25 set 2024	1 MUR = 6.0758 PKR	1 PKR = 0.1646 MUR
26 set 2024	1 MUR = 6.0654 PKR	1 PKR = 0.1649 MUR
27 set 2024	1 MUR = 6.0402 PKR	1 PKR = 0.1656 MUR
28 set 2024	1 MUR = 6.0436 PKR	1 PKR = 0.1655 MUR
29 set 2024	1 MUR = 6.0436 PKR	1 PKR = 0.1655 MUR
30 set 2024	1 MUR = 6.0485 PKR	1 PKR = 0.1653 MUR

Oct 2024

Data	MUR-PKR	PKR-MUR
01 out 2024	1 MUR = 6.0279 PKR	1 PKR = 0.1659 MUR
02 out 2024	1 MUR = 5.9998 PKR	1 PKR = 0.1667 MUR
03 out 2024	1 MUR = 5.9902 PKR	1 PKR = 0.1669 MUR
04 out 2024	1 MUR = 5.967 PKR	1 PKR = 0.1676 MUR
05 out 2024	1 MUR = 5.9935 PKR	1 PKR = 0.1668 MUR
06 out 2024	1 MUR = 5.9935 PKR	1 PKR = 0.1668 MUR
07 out 2024	1 MUR = 5.9577 PKR	1 PKR = 0.1679 MUR
08 out 2024	1 MUR = 6.0018 PKR	1 PKR = 0.1666 MUR
09 out 2024	1 MUR = 6.036 PKR	1 PKR = 0.1657 MUR
10 out 2024	1 MUR = 6.0259 PKR	1 PKR = 0.166 MUR
11 out 2024	1 MUR = 6.0249 PKR	1 PKR = 0.166 MUR
12 out 2024	1 MUR = 6.0133 PKR	1 PKR = 0.1663 MUR
13 out 2024	1 MUR = 6.025 PKR	1 PKR = 0.166 MUR
14 out 2024	1 MUR = 6.0106 PKR	1 PKR = 0.1664 MUR
15 out 2024	1 MUR = 5.9974 PKR	1 PKR = 0.1667 MUR
16 out 2024	1 MUR = 5.9923 PKR	1 PKR = 0.1669 MUR
17 out 2024	1 MUR = 5.9869 PKR	1 PKR = 0.167 MUR
18 out 2024	1 MUR = 5.9783 PKR	1 PKR = 0.1673 MUR
19 out 2024	1 MUR = 5.9602 PKR	1 PKR = 0.1678 MUR
20 out 2024	1 MUR = 5.9602 PKR	1 PKR = 0.1678 MUR
21 out 2024	1 MUR = 6.0556 PKR	1 PKR = 0.1651 MUR
22 out 2024	1 MUR = 6.0285 PKR	1 PKR = 0.1659 MUR
23 out 2024	1 MUR = 6.0211 PKR	1 PKR = 0.1661 MUR
24 out 2024	1 MUR = 6.0149 PKR	1 PKR = 0.1663 MUR
25 out 2024	1 MUR = 6.0203 PKR	1 PKR = 0.1661 MUR
26 out 2024	1 MUR = 6.0331 PKR	1 PKR = 0.1658 MUR
27 out 2024	1 MUR = 6.0331 PKR	1 PKR = 0.1658 MUR
28 out 2024	1 MUR = 6.0127 PKR	1 PKR = 0.1663 MUR
29 out 2024	1 MUR = 6.0101 PKR	1 PKR = 0.1664 MUR
30 out 2024	1 MUR = 6.0298 PKR	1 PKR = 0.1658 MUR
31 out 2024	1 MUR = 6.0227 PKR	1 PKR = 0.166 MUR

Nov 2024

Data	MUR-PKR	PKR-MUR
01 nov 2024	1 MUR = 6.0562 PKR	1 PKR = 0.1651 MUR
02 nov 2024	1 MUR = 6.0511 PKR	1 PKR = 0.1653 MUR
03 nov 2024	1 MUR = 6.0478 PKR	1 PKR = 0.1653 MUR
04 nov 2024	1 MUR = 6.0648 PKR	1 PKR = 0.1649 MUR
05 nov 2024	1 MUR = 6.0382 PKR	1 PKR = 0.1656 MUR
06 nov 2024	1 MUR = 5.9726 PKR	1 PKR = 0.1674 MUR
07 nov 2024	1 MUR = 5.9817 PKR	1 PKR = 0.1672 MUR
08 nov 2024	1 MUR = 5.9877 PKR	1 PKR = 0.167 MUR
09 nov 2024	1 MUR = 6.0177 PKR	1 PKR = 0.1662 MUR
10 nov 2024	1 MUR = 6.0177 PKR	1 PKR = 0.1662 MUR
11 nov 2024	1 MUR = 5.943 PKR	1 PKR = 0.1683 MUR
12 nov 2024	1 MUR = 5.9028 PKR	1 PKR = 0.1694 MUR
13 nov 2024	1 MUR = 5.8922 PKR	1 PKR = 0.1697 MUR
14 nov 2024	1 MUR = 5.8851 PKR	1 PKR = 0.1699 MUR
15 nov 2024	1 MUR = 5.885 PKR	1 PKR = 0.1699 MUR
16 nov 2024	1 MUR = 5.8988 PKR	1 PKR = 0.1695 MUR
17 nov 2024	1 MUR = 5.8988 PKR	1 PKR = 0.1695 MUR
18 nov 2024	1 MUR = 5.9075 PKR	1 PKR = 0.1693 MUR
19 nov 2024	1 MUR = 6.0052 PKR	1 PKR = 0.1665 MUR
20 nov 2024	1 MUR = 6.006 PKR	1 PKR = 0.1665 MUR
21 nov 2024	1 MUR = 5.9808 PKR	1 PKR = 0.1672 MUR

Informação sobre as taxas de câmbio de MUR-PKR e PKR-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias