> Taxas de câmbio MUR-PEN e PEN-MUR - 2026

Taxas de câmbio MUR-PEN e PEN-MUR - 2026

Taxas de câmbio de MUR-PEN e PEN-MUR

Verifique abaixo as taxas de câmbio para MUR-PEN e PEN-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MUR = 0,0732 PEN

1 PEN = 13,6631 MUR

1A 2A 3A

MUR para PENPEN para MUR

Jan 2026

Data	MUR-PEN	PEN-MUR
01 jan 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7402 MUR
02 jan 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7663 MUR
03 jan 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
04 jan 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
05 jan 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8358 MUR
06 jan 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7715 MUR
07 jan 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8087 MUR
08 jan 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8476 MUR
09 jan 2026	1 MUR = 0.072 PEN	1 PEN = 13.8856 MUR
10 jan 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
11 jan 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
12 jan 2026	1 MUR = 0.072 PEN	1 PEN = 13.8921 MUR
13 jan 2026	1 MUR = 0.072 PEN	1 PEN = 13.8977 MUR
14 jan 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8335 MUR
15 jan 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7547 MUR
16 jan 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7806 MUR
17 jan 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
18 jan 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
19 jan 2026	1 MUR = 0.0726 PEN	1 PEN = 13.783 MUR
20 jan 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7646 MUR
21 jan 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7104 MUR
22 jan 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7463 MUR
23 jan 2026	1 MUR = 0.073 PEN	1 PEN = 13.6894 MUR
24 jan 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
25 jan 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
26 jan 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5721 MUR
27 jan 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
28 jan 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4825 MUR
29 jan 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4863 MUR
30 jan 2026	1 MUR = 0.0736 PEN	1 PEN = 13.5855 MUR
31 jan 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4828 MUR

Feb 2026

Data	MUR-PEN	PEN-MUR
01 fev 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4804 MUR
02 fev 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5392 MUR
03 fev 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6379 MUR
04 fev 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6552 MUR
05 fev 2026	1 MUR = 0.073 PEN	1 PEN = 13.6985 MUR
06 fev 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6889 MUR
07 fev 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6779 MUR
08 fev 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7293 MUR
09 fev 2026	1 MUR = 0.073 PEN	1 PEN = 13.6993 MUR
10 fev 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6075 MUR
11 fev 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6027 MUR
12 fev 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6722 MUR
13 fev 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6793 MUR
14 fev 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
15 fev 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
16 fev 2026	1 MUR = 0.073 PEN	1 PEN = 13.6911 MUR
17 fev 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7204 MUR
18 fev 2026	1 MUR = 0.0727 PEN	1 PEN = 13.758 MUR
19 fev 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7765 MUR
20 fev 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8171 MUR
21 fev 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
22 fev 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
23 fev 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7738 MUR
24 fev 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8225 MUR
25 fev 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8217 MUR
26 fev 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8138 MUR
27 fev 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8272 MUR
28 fev 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR

Mar 2026

Data	MUR-PEN	PEN-MUR
01 mar 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR
02 mar 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8586 MUR
03 mar 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9438 MUR
04 mar 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8499 MUR
05 mar 2026	1 MUR = 0.072 PEN	1 PEN = 13.8894 MUR
06 mar 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7586 MUR
07 mar 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
08 mar 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
09 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4788 MUR
10 mar 2026	1 MUR = 0.076 PEN	1 PEN = 13.1606 MUR
11 mar 2026	1 MUR = 0.0746 PEN	1 PEN = 13.3989 MUR
12 mar 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4018 MUR
13 mar 2026	1 MUR = 0.075 PEN	1 PEN = 13.3365 MUR
14 mar 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
15 mar 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
16 mar 2026	1 MUR = 0.0738 PEN	1 PEN = 13.543 MUR
17 mar 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6516 MUR
18 mar 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5969 MUR
19 mar 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4967 MUR
20 mar 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4563 MUR
21 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
22 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
23 mar 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4067 MUR
24 mar 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4411 MUR
25 mar 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4275 MUR
26 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.483 MUR
27 mar 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4247 MUR
28 mar 2026	1 MUR = 0.074 PEN	1 PEN = 13.5194 MUR
29 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4704 MUR
30 mar 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4355 MUR
31 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4813 MUR

Apr 2026

Data	MUR-PEN	PEN-MUR
01 abr 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4507 MUR
02 abr 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5685 MUR
03 abr 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
04 abr 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6012 MUR
05 abr 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6012 MUR
06 abr 2026	1 MUR = 0.0734 PEN	1 PEN = 13.63 MUR
07 abr 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7255 MUR
08 abr 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6573 MUR
09 abr 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7699 MUR
10 abr 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7887 MUR
11 abr 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8045 MUR
12 abr 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8045 MUR
13 abr 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7292 MUR
14 abr 2026	1 MUR = 0.0728 PEN	1 PEN = 13.729 MUR
15 abr 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6497 MUR
16 abr 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4382 MUR
17 abr 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4577 MUR
18 abr 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4321 MUR
19 abr 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4321 MUR
20 abr 2026	1 MUR = 0.074 PEN	1 PEN = 13.52 MUR
21 abr 2026	1 MUR = 0.0741 PEN	1 PEN = 13.5004 MUR
22 abr 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5302 MUR
23 abr 2026	1 MUR = 0.0738 PEN	1 PEN = 13.5543 MUR
24 abr 2026	1 MUR = 0.074 PEN	1 PEN = 13.51 MUR
25 abr 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4413 MUR
26 abr 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5291 MUR
27 abr 2026	1 MUR = 0.0747 PEN	1 PEN = 13.3902 MUR
28 abr 2026	1 MUR = 0.0749 PEN	1 PEN = 13.3475 MUR
29 abr 2026	1 MUR = 0.0751 PEN	1 PEN = 13.3241 MUR
30 abr 2026	1 MUR = 0.075 PEN	1 PEN = 13.3415 MUR

May 2026

Data	MUR-PEN	PEN-MUR
01 mai 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4076 MUR
02 mai 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4085 MUR
03 mai 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4085 MUR
04 mai 2026	1 MUR = 0.075 PEN	1 PEN = 13.3295 MUR
05 mai 2026	1 MUR = 0.0747 PEN	1 PEN = 13.387 MUR
06 mai 2026	1 MUR = 0.0746 PEN	1 PEN = 13.406 MUR
07 mai 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4839 MUR
08 mai 2026	1 MUR = 0.0738 PEN	1 PEN = 13.5434 MUR
09 mai 2026	1 MUR = 0.0736 PEN	1 PEN = 13.578 MUR
10 mai 2026	1 MUR = 0.0736 PEN	1 PEN = 13.578 MUR
11 mai 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6062 MUR
12 mai 2026	1 MUR = 0.0734 PEN	1 PEN = 13.6268 MUR
13 mai 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6535 MUR
14 mai 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7195 MUR
15 mai 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7532 MUR
16 mai 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7323 MUR
17 mai 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7323 MUR
18 mai 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7747 MUR
19 mai 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8047 MUR
20 mai 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8462 MUR
21 mai 2026	1 MUR = 0.0721 PEN	1 PEN = 13.8734 MUR
22 mai 2026	1 MUR = 0.072 PEN	1 PEN = 13.8924 MUR
23 mai 2026	1 MUR = 0.0719 PEN	1 PEN = 13.9105 MUR
24 mai 2026	1 MUR = 0.0719 PEN	1 PEN = 13.9105 MUR
25 mai 2026	1 MUR = 0.072 PEN	1 PEN = 13.8819 MUR
26 mai 2026	1 MUR = 0.072 PEN	1 PEN = 13.8967 MUR
27 mai 2026	1 MUR = 0.072 PEN	1 PEN = 13.8896 MUR
28 mai 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9442 MUR
29 mai 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9353 MUR
30 mai 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9345 MUR
31 mai 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9345 MUR

Jun 2026

Data	MUR-PEN	PEN-MUR
01 jun 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9261 MUR
02 jun 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9298 MUR
03 jun 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9464 MUR

Jul 2026

Data	MUR-PEN	PEN-MUR
01 jul 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8137 MUR
02 jul 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8315 MUR
03 jul 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8365 MUR

Informação sobre as taxas de câmbio de MUR-PEN e PEN-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias