> Taxas de câmbio MUR-PAB e PAB-MUR - 2025

Taxas de câmbio MUR-PAB e PAB-MUR - 2025

Taxas de câmbio de MUR-PAB e PAB-MUR

Verifique abaixo as taxas de câmbio para MUR-PAB e PAB-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MUR = 0,0218 PAB

1 PAB = 45,8043 MUR

1A 2A 3A

MUR para PABPAB para MUR

Jan 2025

Data	MUR-PAB	PAB-MUR
01 jan 2025	1 MUR = 0.0213 PAB	1 PAB = 47.0206 MUR
02 jan 2025	1 MUR = 0.0213 PAB	1 PAB = 46.947 MUR
03 jan 2025	1 MUR = 0.0211 PAB	1 PAB = 47.3697 MUR
04 jan 2025	1 MUR = 0.021 PAB	1 PAB = 47.6266 MUR
05 jan 2025	1 MUR = 0.021 PAB	1 PAB = 47.6266 MUR
06 jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.7059 MUR
07 jan 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4274 MUR
08 jan 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5452 MUR
09 jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.775 MUR
10 jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.8297 MUR
11 jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6236 MUR
12 jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6236 MUR
13 jan 2025	1 MUR = 0.0212 PAB	1 PAB = 47.2214 MUR
14 jan 2025	1 MUR = 0.0213 PAB	1 PAB = 46.9857 MUR
15 jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.8277 MUR
16 jan 2025	1 MUR = 0.0213 PAB	1 PAB = 46.9404 MUR
17 jan 2025	1 MUR = 0.0213 PAB	1 PAB = 46.9375 MUR
18 jan 2025	1 MUR = 0.0213 PAB	1 PAB = 46.8627 MUR
19 jan 2025	1 MUR = 0.0213 PAB	1 PAB = 46.8627 MUR
20 jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.7675 MUR
21 jan 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5311 MUR
22 jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.7307 MUR
23 jan 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4856 MUR
24 jan 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3365 MUR
25 jan 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4366 MUR
26 jan 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4366 MUR
27 jan 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2987 MUR
28 jan 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3433 MUR
29 jan 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3469 MUR
30 jan 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4156 MUR
31 jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6667 MUR

Feb 2025

Data	MUR-PAB	PAB-MUR
01 fev 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6672 MUR
02 fev 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5897 MUR
03 fev 2025	1 MUR = 0.0211 PAB	1 PAB = 47.3405 MUR
04 fev 2025	1 MUR = 0.0213 PAB	1 PAB = 47.0048 MUR
05 fev 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6726 MUR
06 fev 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6578 MUR
07 fev 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6727 MUR
08 fev 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4946 MUR
09 fev 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4946 MUR
10 fev 2025	1 MUR = 0.0213 PAB	1 PAB = 46.9588 MUR
11 fev 2025	1 MUR = 0.0213 PAB	1 PAB = 47.0116 MUR
12 fev 2025	1 MUR = 0.0214 PAB	1 PAB = 46.7844 MUR
13 fev 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6331 MUR
14 fev 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4517 MUR
15 fev 2025	1 MUR = 0.0215 PAB	1 PAB = 46.6058 MUR
16 fev 2025	1 MUR = 0.0215 PAB	1 PAB = 46.6058 MUR
17 fev 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2877 MUR
18 fev 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3749 MUR
19 fev 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4888 MUR
20 fev 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5136 MUR
21 fev 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3286 MUR
22 fev 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2649 MUR
23 fev 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2649 MUR
24 fev 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3293 MUR
25 fev 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4673 MUR
26 fev 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3828 MUR
27 fev 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5001 MUR
28 fev 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4709 MUR

Mar 2025

Data	MUR-PAB	PAB-MUR
01 mar 2025	1 MUR = 0.0214 PAB	1 PAB = 46.8235 MUR
02 mar 2025	1 MUR = 0.0215 PAB	1 PAB = 46.6003 MUR
03 mar 2025	1 MUR = 0.0214 PAB	1 PAB = 46.63 MUR
04 mar 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4766 MUR
05 mar 2025	1 MUR = 0.0217 PAB	1 PAB = 46.0676 MUR
06 mar 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2501 MUR
07 mar 2025	1 MUR = 0.0221 PAB	1 PAB = 45.239 MUR
08 mar 2025	1 MUR = 0.0219 PAB	1 PAB = 45.74 MUR
09 mar 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1683 MUR
10 mar 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1201 MUR
11 mar 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1671 MUR
12 mar 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0484 MUR
13 mar 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0822 MUR
14 mar 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0402 MUR
15 mar 2025	1 MUR = 0.0221 PAB	1 PAB = 45.256 MUR
16 mar 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9507 MUR
17 mar 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0362 MUR
18 mar 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0286 MUR
19 mar 2025	1 MUR = 0.0223 PAB	1 PAB = 44.9371 MUR
20 mar 2025	1 MUR = 0.0223 PAB	1 PAB = 44.8626 MUR
21 mar 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0308 MUR
22 mar 2025	1 MUR = 0.022 PAB	1 PAB = 45.4144 MUR
23 mar 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2004 MUR
24 mar 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1999 MUR
25 mar 2025	1 MUR = 0.0219 PAB	1 PAB = 45.5947 MUR
26 mar 2025	1 MUR = 0.0218 PAB	1 PAB = 45.785 MUR
27 mar 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8355 MUR
28 mar 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7814 MUR
29 mar 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7831 MUR
30 mar 2025	1 MUR = 0.0219 PAB	1 PAB = 45.5809 MUR
31 mar 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6446 MUR

Apr 2025

Data	MUR-PAB	PAB-MUR
01 abr 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6506 MUR
02 abr 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8239 MUR
03 abr 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7634 MUR
04 abr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1118 MUR
05 abr 2025	1 MUR = 0.0225 PAB	1 PAB = 44.393 MUR
06 abr 2025	1 MUR = 0.0225 PAB	1 PAB = 44.393 MUR
07 abr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.041 MUR
08 abr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0808 MUR
09 abr 2025	1 MUR = 0.0223 PAB	1 PAB = 44.9332 MUR
10 abr 2025	1 MUR = 0.0223 PAB	1 PAB = 44.8855 MUR
11 abr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1603 MUR
12 abr 2025	1 MUR = 0.0227 PAB	1 PAB = 43.9948 MUR
13 abr 2025	1 MUR = 0.0228 PAB	1 PAB = 43.9162 MUR
14 abr 2025	1 MUR = 0.0228 PAB	1 PAB = 43.8066 MUR
15 abr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0552 MUR
16 abr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0987 MUR
17 abr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1051 MUR
18 abr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1158 MUR
19 abr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1158 MUR
20 abr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1158 MUR
21 abr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1152 MUR
22 abr 2025	1 MUR = 0.0225 PAB	1 PAB = 44.5172 MUR
23 abr 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9861 MUR
24 abr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.3317 MUR
25 abr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.3316 MUR
26 abr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.3318 MUR
27 abr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.3318 MUR
28 abr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2372 MUR
29 abr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2128 MUR
30 abr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1718 MUR

May 2025

Data	MUR-PAB	PAB-MUR
01 mai 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9439 MUR
02 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.511 MUR
03 mai 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2244 MUR
04 mai 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2244 MUR
05 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.452 MUR
06 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.3981 MUR
07 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.4384 MUR
08 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.3538 MUR
09 mai 2025	1 MUR = 0.0219 PAB	1 PAB = 45.728 MUR
10 mai 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7285 MUR
11 mai 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7285 MUR
12 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7967 MUR
13 mai 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2222 MUR
14 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.9746 MUR
15 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.9177 MUR
16 mai 2025	1 MUR = 0.0217 PAB	1 PAB = 46.1301 MUR
17 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.9601 MUR
18 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.9601 MUR
19 mai 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2149 MUR
20 mai 2025	1 MUR = 0.0217 PAB	1 PAB = 45.9932 MUR
21 mai 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7094 MUR
22 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.5328 MUR
23 mai 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6926 MUR
24 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7849 MUR
25 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7849 MUR
26 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.4072 MUR
27 mai 2025	1 MUR = 0.022 PAB	1 PAB = 45.3648 MUR
28 mai 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6066 MUR
29 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8233 MUR
30 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7852 MUR
31 mai 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7856 MUR

Jun 2025

Data	MUR-PAB	PAB-MUR
01 jun 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7856 MUR
02 jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7528 MUR
03 jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.4085 MUR
04 jun 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8246 MUR
05 jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.536 MUR
06 jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.616 MUR
07 jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.5325 MUR
08 jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.5325 MUR
09 jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.748 MUR
10 jun 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8866 MUR
11 jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.4667 MUR
12 jun 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2603 MUR
13 jun 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2512 MUR
14 jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7101 MUR
15 jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7101 MUR
16 jun 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2725 MUR
17 jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.4294 MUR
18 jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7098 MUR
19 jun 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8802 MUR
20 jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.5954 MUR
21 jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6342 MUR
22 jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6342 MUR
23 jun 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7959 MUR
24 jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.4066 MUR
25 jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.4008 MUR
26 jun 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1012 MUR
27 jun 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1792 MUR
28 jun 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1932 MUR
29 jun 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1932 MUR
30 jun 2025	1 MUR = 0.0222 PAB	1 PAB = 45.068 MUR

Jul 2025

Data	MUR-PAB	PAB-MUR
01 jul 2025	1 MUR = 0.0223 PAB	1 PAB = 44.8441 MUR
02 jul 2025	1 MUR = 0.0223 PAB	1 PAB = 44.7774 MUR
03 jul 2025	1 MUR = 0.0223 PAB	1 PAB = 44.8634 MUR
04 jul 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9635 MUR
05 jul 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9523 MUR
06 jul 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9523 MUR

Informação sobre as taxas de câmbio de MUR-PAB e PAB-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias