currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-NZD e NZD-MUR - 2026

Taxas de câmbio MUR-NZD e NZD-MUR - 2026

Taxas de câmbio de MUR-NZD e NZD-MUR

Verifique abaixo as taxas de câmbio para MUR-NZD e NZD-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MUR = 0,0366 NZD
1 NZD = 27,3172 MUR
1A 2A 3A

Jan 2026

DataMUR-NZDNZD-MUR
01 jan 2026 1 MUR = 0.0376 NZD 1 NZD = 26.6061 MUR
02 jan 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6859 MUR
03 jan 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6772 MUR
04 jan 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6772 MUR
05 jan 2026 1 MUR = 0.0373 NZD 1 NZD = 26.7825 MUR
06 jan 2026 1 MUR = 0.0373 NZD 1 NZD = 26.8002 MUR
07 jan 2026 1 MUR = 0.0372 NZD 1 NZD = 26.8784 MUR
08 jan 2026 1 MUR = 0.0373 NZD 1 NZD = 26.7797 MUR
09 jan 2026 1 MUR = 0.0374 NZD 1 NZD = 26.7425 MUR
10 jan 2026 1 MUR = 0.0376 NZD 1 NZD = 26.6071 MUR
11 jan 2026 1 MUR = 0.0376 NZD 1 NZD = 26.5955 MUR
12 jan 2026 1 MUR = 0.0372 NZD 1 NZD = 26.8712 MUR
13 jan 2026 1 MUR = 0.0372 NZD 1 NZD = 26.9098 MUR
14 jan 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6872 MUR
15 jan 2026 1 MUR = 0.0377 NZD 1 NZD = 26.5408 MUR
16 jan 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6715 MUR
17 jan 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6339 MUR
18 jan 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6339 MUR
19 jan 2026 1 MUR = 0.0373 NZD 1 NZD = 26.776 MUR
20 jan 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9466 MUR
21 jan 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9644 MUR
22 jan 2026 1 MUR = 0.0369 NZD 1 NZD = 27.1161 MUR
23 jan 2026 1 MUR = 0.0369 NZD 1 NZD = 27.1213 MUR
24 jan 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3213 MUR
25 jan 2026 1 MUR = 0.037 NZD 1 NZD = 27.0389 MUR
26 jan 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1492 MUR
27 jan 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2573 MUR
28 jan 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2188 MUR
29 jan 2026 1 MUR = 0.0365 NZD 1 NZD = 27.3843 MUR
30 jan 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5296 MUR
31 jan 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3536 MUR

Feb 2026

DataMUR-NZDNZD-MUR
01 fev 2026 1 MUR = 0.0365 NZD 1 NZD = 27.4104 MUR
02 fev 2026 1 MUR = 0.0364 NZD 1 NZD = 27.4687 MUR
03 fev 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6679 MUR
04 fev 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6681 MUR
05 fev 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6066 MUR
06 fev 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6001 MUR
07 fev 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7145 MUR
08 fev 2026 1 MUR = 0.0364 NZD 1 NZD = 27.505 MUR
09 fev 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7151 MUR
10 fev 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6069 MUR
11 fev 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6811 MUR
12 fev 2026 1 MUR = 0.0359 NZD 1 NZD = 27.8453 MUR
13 fev 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6438 MUR
14 fev 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7304 MUR
15 fev 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6134 MUR
16 fev 2026 1 MUR = 0.036 NZD 1 NZD = 27.7475 MUR
17 fev 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6997 MUR
18 fev 2026 1 MUR = 0.0362 NZD 1 NZD = 27.63 MUR
19 fev 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5861 MUR
20 fev 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6473 MUR
21 fev 2026 1 MUR = 0.036 NZD 1 NZD = 27.7988 MUR
22 fev 2026 1 MUR = 0.036 NZD 1 NZD = 27.7988 MUR
23 fev 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5525 MUR
24 fev 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6327 MUR
25 fev 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6802 MUR
26 fev 2026 1 MUR = 0.036 NZD 1 NZD = 27.7552 MUR
27 fev 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7366 MUR
28 fev 2026 1 MUR = 0.036 NZD 1 NZD = 27.8083 MUR

Mar 2026

DataMUR-NZDNZD-MUR
01 mar 2026 1 MUR = 0.036 NZD 1 NZD = 27.7643 MUR
02 mar 2026 1 MUR = 0.036 NZD 1 NZD = 27.746 MUR
03 mar 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6954 MUR
04 mar 2026 1 MUR = 0.0357 NZD 1 NZD = 28.0187 MUR
05 mar 2026 1 MUR = 0.0356 NZD 1 NZD = 28.057 MUR
06 mar 2026 1 MUR = 0.0359 NZD 1 NZD = 27.8373 MUR
07 mar 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9682 MUR
08 mar 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9682 MUR
09 mar 2026 1 MUR = 0.036 NZD 1 NZD = 27.7439 MUR
10 mar 2026 1 MUR = 0.0366 NZD 1 NZD = 27.2897 MUR
11 mar 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1598 MUR
12 mar 2026 1 MUR = 0.037 NZD 1 NZD = 27.0592 MUR
13 mar 2026 1 MUR = 0.0373 NZD 1 NZD = 26.819 MUR
14 mar 2026 1 MUR = 0.0372 NZD 1 NZD = 26.869 MUR
15 mar 2026 1 MUR = 0.0372 NZD 1 NZD = 26.869 MUR
16 mar 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3202 MUR
17 mar 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2663 MUR
18 mar 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1481 MUR
19 mar 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9811 MUR
20 mar 2026 1 MUR = 0.0367 NZD 1 NZD = 27.281 MUR
21 mar 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1574 MUR
22 mar 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1574 MUR
23 mar 2026 1 MUR = 0.0369 NZD 1 NZD = 27.1188 MUR
24 mar 2026 1 MUR = 0.0369 NZD 1 NZD = 27.0821 MUR
25 mar 2026 1 MUR = 0.037 NZD 1 NZD = 27.0514 MUR
26 mar 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9343 MUR
27 mar 2026 1 MUR = 0.0372 NZD 1 NZD = 26.9101 MUR
28 mar 2026 1 MUR = 0.0372 NZD 1 NZD = 26.8696 MUR
29 mar 2026 1 MUR = 0.0373 NZD 1 NZD = 26.7877 MUR
30 mar 2026 1 MUR = 0.0373 NZD 1 NZD = 26.818 MUR
31 mar 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9875 MUR

Apr 2026

DataMUR-NZDNZD-MUR
01 abr 2026 1 MUR = 0.037 NZD 1 NZD = 27.0204 MUR
02 abr 2026 1 MUR = 0.0374 NZD 1 NZD = 26.7666 MUR
03 abr 2026 1 MUR = 0.0373 NZD 1 NZD = 26.8085 MUR
04 abr 2026 1 MUR = 0.0374 NZD 1 NZD = 26.7242 MUR
05 abr 2026 1 MUR = 0.0373 NZD 1 NZD = 26.8157 MUR
06 abr 2026 1 MUR = 0.0372 NZD 1 NZD = 26.9176 MUR
07 abr 2026 1 MUR = 0.0373 NZD 1 NZD = 26.8312 MUR
08 abr 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2677 MUR
09 abr 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1753 MUR
10 abr 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1972 MUR
11 abr 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1446 MUR
12 abr 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2214 MUR
13 abr 2026 1 MUR = 0.0369 NZD 1 NZD = 27.1088 MUR
14 abr 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3179 MUR
15 abr 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2779 MUR
16 abr 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2455 MUR
17 abr 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2436 MUR
18 abr 2026 1 MUR = 0.0369 NZD 1 NZD = 27.0637 MUR
19 abr 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2234 MUR
20 abr 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2811 MUR
21 abr 2026 1 MUR = 0.0365 NZD 1 NZD = 27.4031 MUR
22 abr 2026 1 MUR = 0.0364 NZD 1 NZD = 27.4881 MUR
23 abr 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5228 MUR
24 abr 2026 1 MUR = 0.0364 NZD 1 NZD = 27.5066 MUR
25 abr 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5551 MUR
26 abr 2026 1 MUR = 0.0364 NZD 1 NZD = 27.4449 MUR
27 abr 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6359 MUR
28 abr 2026 1 MUR = 0.0364 NZD 1 NZD = 27.4581 MUR
29 abr 2026 1 MUR = 0.0365 NZD 1 NZD = 27.4325 MUR
30 abr 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6298 MUR

May 2026

DataMUR-NZDNZD-MUR
01 mai 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7308 MUR
02 mai 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7338 MUR
03 mai 2026 1 MUR = 0.036 NZD 1 NZD = 27.755 MUR
04 mai 2026 1 MUR = 0.0364 NZD 1 NZD = 27.5072 MUR
05 mai 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6121 MUR
06 mai 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9576 MUR
07 mai 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9448 MUR
08 mai 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9056 MUR
09 mai 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9377 MUR
10 mai 2026 1 MUR = 0.0359 NZD 1 NZD = 27.823 MUR
11 mai 2026 1 MUR = 0.036 NZD 1 NZD = 27.8108 MUR
12 mai 2026 1 MUR = 0.036 NZD 1 NZD = 27.7775 MUR
13 mai 2026 1 MUR = 0.036 NZD 1 NZD = 27.7547 MUR
14 mai 2026 1 MUR = 0.0359 NZD 1 NZD = 27.8291 MUR
15 mai 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5542 MUR
16 mai 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6112 MUR
17 mai 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6112 MUR
18 mai 2026 1 MUR = 0.0361 NZD 1 NZD = 27.703 MUR

Informação sobre as taxas de câmbio de MUR-NZD e NZD-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats