currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-NZD e NZD-MUR - 2025

Taxas de câmbio MUR-NZD e NZD-MUR - 2025

Taxas de câmbio de MUR-NZD e NZD-MUR

Verifique abaixo as taxas de câmbio para MUR-NZD e NZD-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 0,0376 NZD
1 NZD = 26,6016 MUR
1A 2A 3A

Jan 2025

DataMUR-NZDNZD-MUR
01 jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.2885 MUR
02 jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3388 MUR
03 jan 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5589 MUR
04 jan 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5188 MUR
05 jan 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6888 MUR
06 jan 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5481 MUR
07 jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3395 MUR
08 jan 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0647 MUR
09 jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1556 MUR
10 jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1532 MUR
11 jan 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0424 MUR
12 jan 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0199 MUR
13 jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2304 MUR
14 jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3143 MUR
15 jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2492 MUR
16 jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2722 MUR
17 jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2224 MUR
18 jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1525 MUR
19 jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1645 MUR
20 jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2552 MUR
21 jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1813 MUR
22 jan 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3691 MUR
23 jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3441 MUR
24 jan 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4442 MUR
25 jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2339 MUR
26 jan 2025 1 MUR = 0.0378 NZD 1 NZD = 26.47 MUR
27 jan 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3884 MUR
28 jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.2093 MUR
29 jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1845 MUR
30 jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2129 MUR
31 jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3345 MUR

Feb 2025

DataMUR-NZDNZD-MUR
01 fev 2025 1 MUR = 0.038 NZD 1 NZD = 26.2968 MUR
02 fev 2025 1 MUR = 0.038 NZD 1 NZD = 26.2882 MUR
03 fev 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3884 MUR
04 fev 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3552 MUR
05 fev 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5458 MUR
06 fev 2025 1 MUR = 0.0379 NZD 1 NZD = 26.4162 MUR
07 fev 2025 1 MUR = 0.0377 NZD 1 NZD = 26.4918 MUR
08 fev 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4303 MUR
09 fev 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4303 MUR
10 fev 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5637 MUR
11 fev 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5491 MUR
12 fev 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3988 MUR
13 fev 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1913 MUR
14 fev 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5268 MUR
15 fev 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6203 MUR
16 fev 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6203 MUR
17 fev 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5453 MUR
18 fev 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4541 MUR
19 fev 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5448 MUR
20 fev 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6362 MUR
21 fev 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6891 MUR
22 fev 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5742 MUR
23 fev 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5719 MUR
24 fev 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6005 MUR
25 fev 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5549 MUR
26 fev 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4259 MUR
27 fev 2025 1 MUR = 0.0379 NZD 1 NZD = 26.4145 MUR
28 fev 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0407 MUR

Mar 2025

DataMUR-NZDNZD-MUR
01 mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.2007 MUR
02 mar 2025 1 MUR = 0.0383 NZD 1 NZD = 26.0857 MUR
03 mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1478 MUR
04 mar 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2172 MUR
05 mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1565 MUR
06 mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9625 MUR
07 mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.872 MUR
08 mar 2025 1 MUR = 0.0383 NZD 1 NZD = 26.121 MUR
09 mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8231 MUR
10 mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.8814 MUR
11 mar 2025 1 MUR = 0.0388 NZD 1 NZD = 25.7848 MUR
12 mar 2025 1 MUR = 0.0388 NZD 1 NZD = 25.7612 MUR
13 mar 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7051 MUR
14 mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8301 MUR
15 mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9728 MUR
16 mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8295 MUR
17 mar 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0612 MUR
18 mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1616 MUR
19 mar 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0231 MUR
20 mar 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7242 MUR
21 mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9129 MUR
22 mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9636 MUR
23 mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9116 MUR
24 mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.8803 MUR
25 mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1976 MUR
26 mar 2025 1 MUR = 0.0379 NZD 1 NZD = 26.362 MUR
27 mar 2025 1 MUR = 0.038 NZD 1 NZD = 26.3166 MUR
28 mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1976 MUR
29 mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1834 MUR
30 mar 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0677 MUR
31 mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9608 MUR

Apr 2025

DataMUR-NZDNZD-MUR
01 abr 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9186 MUR
02 abr 2025 1 MUR = 0.038 NZD 1 NZD = 26.319 MUR
03 abr 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6375 MUR
04 abr 2025 1 MUR = 0.0393 NZD 1 NZD = 25.4246 MUR
05 abr 2025 1 MUR = 0.04 NZD 1 NZD = 24.9975 MUR
06 abr 2025 1 MUR = 0.04 NZD 1 NZD = 24.9953 MUR
07 abr 2025 1 MUR = 0.0397 NZD 1 NZD = 25.1622 MUR
08 abr 2025 1 MUR = 0.0397 NZD 1 NZD = 25.2189 MUR
09 abr 2025 1 MUR = 0.0401 NZD 1 NZD = 24.914 MUR
10 abr 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5749 MUR
11 abr 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2336 MUR
12 abr 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5827 MUR
13 abr 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5775 MUR
14 abr 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7383 MUR
15 abr 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6824 MUR
16 abr 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6729 MUR
17 abr 2025 1 MUR = 0.0373 NZD 1 NZD = 26.778 MUR
18 abr 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9349 MUR
19 abr 2025 1 MUR = 0.0374 NZD 1 NZD = 26.7578 MUR
20 abr 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9349 MUR
21 abr 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9345 MUR
22 abr 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6896 MUR
23 abr 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9319 MUR
24 abr 2025 1 MUR = 0.037 NZD 1 NZD = 27.0595 MUR
25 abr 2025 1 MUR = 0.037 NZD 1 NZD = 27.012 MUR
26 abr 2025 1 MUR = 0.037 NZD 1 NZD = 27.0441 MUR
27 abr 2025 1 MUR = 0.037 NZD 1 NZD = 27.0212 MUR
28 abr 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9321 MUR
29 abr 2025 1 MUR = 0.0372 NZD 1 NZD = 26.9038 MUR
30 abr 2025 1 MUR = 0.0374 NZD 1 NZD = 26.7419 MUR

May 2025

DataMUR-NZDNZD-MUR
01 mai 2025 1 MUR = 0.0374 NZD 1 NZD = 26.7229 MUR
02 mai 2025 1 MUR = 0.037 NZD 1 NZD = 27.0523 MUR
03 mai 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9512 MUR
04 mai 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9489 MUR
05 mai 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1777 MUR
06 mai 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1413 MUR
07 mai 2025 1 MUR = 0.0368 NZD 1 NZD = 27.2087 MUR
08 mai 2025 1 MUR = 0.0372 NZD 1 NZD = 26.8499 MUR
09 mai 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9344 MUR
10 mai 2025 1 MUR = 0.037 NZD 1 NZD = 27.0137 MUR
11 mai 2025 1 MUR = 0.037 NZD 1 NZD = 27.0137 MUR
12 mai 2025 1 MUR = 0.0372 NZD 1 NZD = 26.8537 MUR
13 mai 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2405 MUR
14 mai 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3569 MUR
15 mai 2025 1 MUR = 0.037 NZD 1 NZD = 26.9966 MUR
16 mai 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2141 MUR
17 mai 2025 1 MUR = 0.0369 NZD 1 NZD = 27.1205 MUR
18 mai 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1613 MUR
19 mai 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3396 MUR
20 mai 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1633 MUR
21 mai 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1409 MUR
22 mai 2025 1 MUR = 0.0372 NZD 1 NZD = 26.874 MUR
23 mai 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2562 MUR
24 mai 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3606 MUR
25 mai 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3599 MUR
26 mai 2025 1 MUR = 0.0366 NZD 1 NZD = 27.2976 MUR
27 mai 2025 1 MUR = 0.037 NZD 1 NZD = 27.0132 MUR
28 mai 2025 1 MUR = 0.0368 NZD 1 NZD = 27.2051 MUR
29 mai 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3621 MUR
30 mai 2025 1 MUR = 0.0367 NZD 1 NZD = 27.262 MUR
31 mai 2025 1 MUR = 0.0366 NZD 1 NZD = 27.2956 MUR

Jun 2025

DataMUR-NZDNZD-MUR
01 jun 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3029 MUR
02 jun 2025 1 MUR = 0.0363 NZD 1 NZD = 27.5135 MUR
03 jun 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2353 MUR
04 jun 2025 1 MUR = 0.0363 NZD 1 NZD = 27.5539 MUR
05 jun 2025 1 MUR = 0.0363 NZD 1 NZD = 27.5327 MUR
06 jun 2025 1 MUR = 0.0363 NZD 1 NZD = 27.522 MUR
07 jun 2025 1 MUR = 0.0364 NZD 1 NZD = 27.436 MUR
08 jun 2025 1 MUR = 0.0365 NZD 1 NZD = 27.4255 MUR
09 jun 2025 1 MUR = 0.0362 NZD 1 NZD = 27.6594 MUR
10 jun 2025 1 MUR = 0.036 NZD 1 NZD = 27.7642 MUR
11 jun 2025 1 MUR = 0.0365 NZD 1 NZD = 27.4045 MUR
12 jun 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3879 MUR
13 jun 2025 1 MUR = 0.0368 NZD 1 NZD = 27.2071 MUR
14 jun 2025 1 MUR = 0.0364 NZD 1 NZD = 27.4723 MUR
15 jun 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3834 MUR
16 jun 2025 1 MUR = 0.0365 NZD 1 NZD = 27.4032 MUR
17 jun 2025 1 MUR = 0.0363 NZD 1 NZD = 27.5811 MUR
18 jun 2025 1 MUR = 0.0363 NZD 1 NZD = 27.5294 MUR
19 jun 2025 1 MUR = 0.0365 NZD 1 NZD = 27.4023 MUR
20 jun 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3237 MUR
21 jun 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2308 MUR
22 jun 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2308 MUR
23 jun 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9464 MUR
24 jun 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3845 MUR
25 jun 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3234 MUR
26 jun 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3368 MUR
27 jun 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3702 MUR
28 jun 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3527 MUR
29 jun 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3469 MUR
30 jun 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3219 MUR

Jul 2025

DataMUR-NZDNZD-MUR
01 jul 2025 1 MUR = 0.0365 NZD 1 NZD = 27.4053 MUR
02 jul 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1953 MUR
03 jul 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2309 MUR
04 jul 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2553 MUR
05 jul 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2444 MUR
06 jul 2025 1 MUR = 0.0366 NZD 1 NZD = 27.2916 MUR

Informação sobre as taxas de câmbio de MUR-NZD e NZD-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats