currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-NPR e NPR-MUR - 2025

Taxas de câmbio MUR-NPR e NPR-MUR - 2025

Taxas de câmbio de MUR-NPR e NPR-MUR

Verifique abaixo as taxas de câmbio para MUR-NPR e NPR-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 2,998 NPR
1 NPR = 0,3336 MUR
1A 2A 3A
MUR para NPRNPR para MUR
3,0913 Data: 4/9 3,0513 Data: 4/8 3,0496 Data: 4/7 3,0747 Data: 4/6 3,0747 Data: 4/5 3,0257 Data: 4/4 2,9890 Data: 4/3 2,9845 Data: 4/2 2,9957 Data: 4/1 2,9963 Data: 3/31 3,0039 Data: 3/30 2,9906 Data: 3/29 2,9866 Data: 3/28 2,9923 Data: 3/27 2,9938 Data: 3/26 3,0052 Data: 3/25 3,0455 Data: 3/24 3,0455 Data: 3/23 3,0397 Data: 3/22 3,0688 Data: 3/21 3,0807 Data: 3/20 3,0823 Data: 3/19 3,0823 Data: 3/18 3,0847 Data: 3/17 3,0964 Data: 3/16 3,0730 Data: 3/15 3,0901 Data: 3/14 3,0887 Data: 3/13 3,0980 Data: 3/12 3,0937 Data: 3/11 3,0901 Data: 3/10 3,0786 Data: 3/9 3,0497 Data: 3/8 3,0738 Data: 3/7 3,0782 Data: 3/6 3,0257 Data: 3/5 3,0028 Data: 3/4 3,0028 Data: 3/3 3,0049 Data: 3/2 2,9875 Data: 3/1 3,0077 Data: 2/28 2,9978 Data: 2/27 3,0081 Data: 2/26 3,0011 Data: 2/25 2,9932 Data: 2/24 2,9863 Data: 2/23 2,9863 Data: 2/22 2,9822 Data: 2/21 2,9914 Data: 2/20 2,9886 Data: 2/19 2,9983 Data: 2/18 3,0016 Data: 2/17 2,9763 Data: 2/16 2,9763 Data: 2/15 2,9862 Data: 2/14 2,9801 Data: 2/13 2,9702 Data: 2/12 2,9510 Data: 2/11 2,9788 Data: 2/10 3,0104 Data: 2/9 3,0104 Data: 2/8 2,9989 Data: 2/7 3,0025 Data: 2/6 2,9974 Data: 2/5 2,9662 Data: 2/4 2,9448 Data: 2/3 2,9732 Data: 2/2 2,9682 Data: 2/1 2,9683 Data: 1/31 2,9850 Data: 1/30 2,9891 Data: 1/29 2,9870 Data: 1/28 2,9808 Data: 1/27 2,9704 Data: 1/26 2,9704 Data: 1/25 2,9769 Data: 1/24 2,9738 Data: 1/23 2,9634 Data: 1/22 2,9762 Data: 1/21 2,9617 Data: 1/20 2,9557 Data: 1/19 2,9557 Data: 1/18 2,9510 Data: 1/17 2,9500 Data: 1/16 2,9530 Data: 1/15 2,9470 Data: 1/14 2,9384 Data: 1/13 2,9533 Data: 1/12 2,9533 Data: 1/11 2,9403 Data: 1/10 2,9361 Data: 1/9 2,9511 Data: 1/8 2,9536 Data: 1/7 2,9365 Data: 1/6 2,8826 Data: 1/5 2,8826 Data: 1/4 2,8984 Data: 1/3 2,9236 Data: 1/2 2,9109 Data: 1/1 3,0913 Data: 4/9 3,0513 Data: 4/8 3,0496 Data: 4/7 3,0747 Data: 4/6 3,0747 Data: 4/5 3,0257 Data: 4/4 2,9890 Data: 4/3 2,9845 Data: 4/2 2,9957 Data: 4/1 2,9963 Data: 3/31 3,0039 Data: 3/30 2,9906 Data: 3/29 2,9866 Data: 3/28 2,9923 Data: 3/27 2,9938 Data: 3/26 3,0052 Data: 3/25 3,0455 Data: 3/24 3,0455 Data: 3/23 3,0397 Data: 3/22 3,0688 Data: 3/21 3,0807 Data: 3/20 3,0823 Data: 3/19 3,0823 Data: 3/18 3,0847 Data: 3/17 3,0964 Data: 3/16 3,0730 Data: 3/15 3,0901 Data: 3/14 3,0887 Data: 3/13 3,0980 Data: 3/12 3,0937 Data: 3/11 3,0901 Data: 3/10 3,0786 Data: 3/9 3,0497 Data: 3/8 3,0738 Data: 3/7 3,0782 Data: 3/6 3,0257 Data: 3/5 3,0028 Data: 3/4 3,0028 Data: 3/3 3,0049 Data: 3/2 2,9875 Data: 3/1 3,0077 Data: 2/28 2,9978 Data: 2/27 3,0081 Data: 2/26 3,0011 Data: 2/25 2,9932 Data: 2/24 2,9863 Data: 2/23 2,9863 Data: 2/22 2,9822 Data: 2/21 2,9914 Data: 2/20 2,9886 Data: 2/19 2,9983 Data: 2/18 3,0016 Data: 2/17 2,9763 Data: 2/16 2,9763 Data: 2/15 2,9862 Data: 2/14 2,9801 Data: 2/13 2,9702 Data: 2/12 2,9510 Data: 2/11 2,9788 Data: 2/10 3,0104 Data: 2/9 3,0104 Data: 2/8 2,9989 Data: 2/7 3,0025 Data: 2/6 2,9974 Data: 2/5 2,9662 Data: 2/4 2,9448 Data: 2/3 2,9732 Data: 2/2 2,9682 Data: 2/1 2,9683 Data: 1/31 2,9850 Data: 1/30 2,9891 Data: 1/29 2,9870 Data: 1/28 2,9808 Data: 1/27 2,9704 Data: 1/26 2,9704 Data: 1/25 2,9769 Data: 1/24 2,9738 Data: 1/23 2,9634 Data: 1/22 2,9762 Data: 1/21 2,9617 Data: 1/20 2,9557 Data: 1/19 2,9557 Data: 1/18 2,9510 Data: 1/17 2,9500 Data: 1/16 2,9530 Data: 1/15 2,9470 Data: 1/14 2,9384 Data: 1/13 2,9533 Data: 1/12 2,9533 Data: 1/11 2,9403 Data: 1/10 2,9361 Data: 1/9 2,9511 Data: 1/8 2,9536 Data: 1/7 2,9365 Data: 1/6 2,8826 Data: 1/5 2,8826 Data: 1/4 2,8984 Data: 1/3 2,9236 Data: 1/2 2,9109 Data: 1/1

Jan 2025

DataMUR-NPRNPR-MUR
01 jan 2025 1 MUR = 2.9109 NPR 1 NPR = 0.3435 MUR
02 jan 2025 1 MUR = 2.9236 NPR 1 NPR = 0.342 MUR
03 jan 2025 1 MUR = 2.8984 NPR 1 NPR = 0.345 MUR
04 jan 2025 1 MUR = 2.8826 NPR 1 NPR = 0.3469 MUR
05 jan 2025 1 MUR = 2.8826 NPR 1 NPR = 0.3469 MUR
06 jan 2025 1 MUR = 2.9365 NPR 1 NPR = 0.3405 MUR
07 jan 2025 1 MUR = 2.9536 NPR 1 NPR = 0.3386 MUR
08 jan 2025 1 MUR = 2.9511 NPR 1 NPR = 0.3389 MUR
09 jan 2025 1 MUR = 2.9361 NPR 1 NPR = 0.3406 MUR
10 jan 2025 1 MUR = 2.9403 NPR 1 NPR = 0.3401 MUR
11 jan 2025 1 MUR = 2.9533 NPR 1 NPR = 0.3386 MUR
12 jan 2025 1 MUR = 2.9533 NPR 1 NPR = 0.3386 MUR
13 jan 2025 1 MUR = 2.9384 NPR 1 NPR = 0.3403 MUR
14 jan 2025 1 MUR = 2.947 NPR 1 NPR = 0.3393 MUR
15 jan 2025 1 MUR = 2.953 NPR 1 NPR = 0.3386 MUR
16 jan 2025 1 MUR = 2.95 NPR 1 NPR = 0.339 MUR
17 jan 2025 1 MUR = 2.951 NPR 1 NPR = 0.3389 MUR
18 jan 2025 1 MUR = 2.9557 NPR 1 NPR = 0.3383 MUR
19 jan 2025 1 MUR = 2.9557 NPR 1 NPR = 0.3383 MUR
20 jan 2025 1 MUR = 2.9617 NPR 1 NPR = 0.3376 MUR
21 jan 2025 1 MUR = 2.9762 NPR 1 NPR = 0.336 MUR
22 jan 2025 1 MUR = 2.9634 NPR 1 NPR = 0.3375 MUR
23 jan 2025 1 MUR = 2.9738 NPR 1 NPR = 0.3363 MUR
24 jan 2025 1 MUR = 2.9769 NPR 1 NPR = 0.3359 MUR
25 jan 2025 1 MUR = 2.9704 NPR 1 NPR = 0.3367 MUR
26 jan 2025 1 MUR = 2.9704 NPR 1 NPR = 0.3367 MUR
27 jan 2025 1 MUR = 2.9808 NPR 1 NPR = 0.3355 MUR
28 jan 2025 1 MUR = 2.987 NPR 1 NPR = 0.3348 MUR
29 jan 2025 1 MUR = 2.9891 NPR 1 NPR = 0.3345 MUR
30 jan 2025 1 MUR = 2.985 NPR 1 NPR = 0.335 MUR
31 jan 2025 1 MUR = 2.9683 NPR 1 NPR = 0.3369 MUR

Feb 2025

DataMUR-NPRNPR-MUR
01 fev 2025 1 MUR = 2.9682 NPR 1 NPR = 0.3369 MUR
02 fev 2025 1 MUR = 2.9732 NPR 1 NPR = 0.3363 MUR
03 fev 2025 1 MUR = 2.9448 NPR 1 NPR = 0.3396 MUR
04 fev 2025 1 MUR = 2.9662 NPR 1 NPR = 0.3371 MUR
05 fev 2025 1 MUR = 2.9974 NPR 1 NPR = 0.3336 MUR
06 fev 2025 1 MUR = 3.0025 NPR 1 NPR = 0.3331 MUR
07 fev 2025 1 MUR = 2.9989 NPR 1 NPR = 0.3335 MUR
08 fev 2025 1 MUR = 3.0104 NPR 1 NPR = 0.3322 MUR
09 fev 2025 1 MUR = 3.0104 NPR 1 NPR = 0.3322 MUR
10 fev 2025 1 MUR = 2.9788 NPR 1 NPR = 0.3357 MUR
11 fev 2025 1 MUR = 2.951 NPR 1 NPR = 0.3389 MUR
12 fev 2025 1 MUR = 2.9702 NPR 1 NPR = 0.3367 MUR
13 fev 2025 1 MUR = 2.9801 NPR 1 NPR = 0.3356 MUR
14 fev 2025 1 MUR = 2.9862 NPR 1 NPR = 0.3349 MUR
15 fev 2025 1 MUR = 2.9763 NPR 1 NPR = 0.336 MUR
16 fev 2025 1 MUR = 2.9763 NPR 1 NPR = 0.336 MUR
17 fev 2025 1 MUR = 3.0016 NPR 1 NPR = 0.3332 MUR
18 fev 2025 1 MUR = 2.9983 NPR 1 NPR = 0.3335 MUR
19 fev 2025 1 MUR = 2.9886 NPR 1 NPR = 0.3346 MUR
20 fev 2025 1 MUR = 2.9914 NPR 1 NPR = 0.3343 MUR
21 fev 2025 1 MUR = 2.9822 NPR 1 NPR = 0.3353 MUR
22 fev 2025 1 MUR = 2.9863 NPR 1 NPR = 0.3349 MUR
23 fev 2025 1 MUR = 2.9863 NPR 1 NPR = 0.3349 MUR
24 fev 2025 1 MUR = 2.9932 NPR 1 NPR = 0.3341 MUR
25 fev 2025 1 MUR = 3.0011 NPR 1 NPR = 0.3332 MUR
26 fev 2025 1 MUR = 3.0081 NPR 1 NPR = 0.3324 MUR
27 fev 2025 1 MUR = 2.9978 NPR 1 NPR = 0.3336 MUR
28 fev 2025 1 MUR = 3.0077 NPR 1 NPR = 0.3325 MUR

Mar 2025

DataMUR-NPRNPR-MUR
01 mar 2025 1 MUR = 2.9875 NPR 1 NPR = 0.3347 MUR
02 mar 2025 1 MUR = 3.0049 NPR 1 NPR = 0.3328 MUR
03 mar 2025 1 MUR = 3.0028 NPR 1 NPR = 0.333 MUR
04 mar 2025 1 MUR = 3.0028 NPR 1 NPR = 0.333 MUR
05 mar 2025 1 MUR = 3.0257 NPR 1 NPR = 0.3305 MUR
06 mar 2025 1 MUR = 3.0782 NPR 1 NPR = 0.3249 MUR
07 mar 2025 1 MUR = 3.0738 NPR 1 NPR = 0.3253 MUR
08 mar 2025 1 MUR = 3.0497 NPR 1 NPR = 0.3279 MUR
09 mar 2025 1 MUR = 3.0786 NPR 1 NPR = 0.3248 MUR
10 mar 2025 1 MUR = 3.0901 NPR 1 NPR = 0.3236 MUR
11 mar 2025 1 MUR = 3.0937 NPR 1 NPR = 0.3232 MUR
12 mar 2025 1 MUR = 3.098 NPR 1 NPR = 0.3228 MUR
13 mar 2025 1 MUR = 3.0887 NPR 1 NPR = 0.3238 MUR
14 mar 2025 1 MUR = 3.0901 NPR 1 NPR = 0.3236 MUR
15 mar 2025 1 MUR = 3.073 NPR 1 NPR = 0.3254 MUR
16 mar 2025 1 MUR = 3.0964 NPR 1 NPR = 0.323 MUR
17 mar 2025 1 MUR = 3.0847 NPR 1 NPR = 0.3242 MUR
18 mar 2025 1 MUR = 3.0823 NPR 1 NPR = 0.3244 MUR
19 mar 2025 1 MUR = 3.0823 NPR 1 NPR = 0.3244 MUR
20 mar 2025 1 MUR = 3.0807 NPR 1 NPR = 0.3246 MUR
21 mar 2025 1 MUR = 3.0688 NPR 1 NPR = 0.3259 MUR
22 mar 2025 1 MUR = 3.0397 NPR 1 NPR = 0.329 MUR
23 mar 2025 1 MUR = 3.0455 NPR 1 NPR = 0.3284 MUR
24 mar 2025 1 MUR = 3.0455 NPR 1 NPR = 0.3283 MUR
25 mar 2025 1 MUR = 3.0052 NPR 1 NPR = 0.3328 MUR
26 mar 2025 1 MUR = 2.9938 NPR 1 NPR = 0.334 MUR
27 mar 2025 1 MUR = 2.9923 NPR 1 NPR = 0.3342 MUR
28 mar 2025 1 MUR = 2.9866 NPR 1 NPR = 0.3348 MUR
29 mar 2025 1 MUR = 2.9906 NPR 1 NPR = 0.3344 MUR
30 mar 2025 1 MUR = 3.0039 NPR 1 NPR = 0.3329 MUR
31 mar 2025 1 MUR = 2.9963 NPR 1 NPR = 0.3337 MUR

Apr 2025

DataMUR-NPRNPR-MUR
01 abr 2025 1 MUR = 2.9957 NPR 1 NPR = 0.3338 MUR
02 abr 2025 1 MUR = 2.9845 NPR 1 NPR = 0.3351 MUR
03 abr 2025 1 MUR = 2.989 NPR 1 NPR = 0.3346 MUR
04 abr 2025 1 MUR = 3.0257 NPR 1 NPR = 0.3305 MUR
05 abr 2025 1 MUR = 3.0747 NPR 1 NPR = 0.3252 MUR
06 abr 2025 1 MUR = 3.0747 NPR 1 NPR = 0.3252 MUR
07 abr 2025 1 MUR = 3.0496 NPR 1 NPR = 0.3279 MUR
08 abr 2025 1 MUR = 3.0513 NPR 1 NPR = 0.3277 MUR
09 abr 2025 1 MUR = 3.0913 NPR 1 NPR = 0.3235 MUR

Informação sobre as taxas de câmbio de MUR-NPR e NPR-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats