> Taxas de câmbio MUR-NPR e NPR-MUR - 2025

Taxas de câmbio MUR-NPR e NPR-MUR - 2025

Taxas de câmbio de MUR-NPR e NPR-MUR

Verifique abaixo as taxas de câmbio para MUR-NPR e NPR-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MUR = 3,0058 NPR

1 NPR = 0,3327 MUR

1A 2A 3A

MUR para NPRNPR para MUR

Jan 2025

Data	MUR-NPR	NPR-MUR
01 jan 2025	1 MUR = 2.9109 NPR	1 NPR = 0.3435 MUR
02 jan 2025	1 MUR = 2.9236 NPR	1 NPR = 0.342 MUR
03 jan 2025	1 MUR = 2.8984 NPR	1 NPR = 0.345 MUR
04 jan 2025	1 MUR = 2.8826 NPR	1 NPR = 0.3469 MUR
05 jan 2025	1 MUR = 2.8826 NPR	1 NPR = 0.3469 MUR
06 jan 2025	1 MUR = 2.9365 NPR	1 NPR = 0.3405 MUR
07 jan 2025	1 MUR = 2.9536 NPR	1 NPR = 0.3386 MUR
08 jan 2025	1 MUR = 2.9511 NPR	1 NPR = 0.3389 MUR
09 jan 2025	1 MUR = 2.9361 NPR	1 NPR = 0.3406 MUR
10 jan 2025	1 MUR = 2.9403 NPR	1 NPR = 0.3401 MUR
11 jan 2025	1 MUR = 2.9533 NPR	1 NPR = 0.3386 MUR
12 jan 2025	1 MUR = 2.9533 NPR	1 NPR = 0.3386 MUR
13 jan 2025	1 MUR = 2.9384 NPR	1 NPR = 0.3403 MUR
14 jan 2025	1 MUR = 2.947 NPR	1 NPR = 0.3393 MUR
15 jan 2025	1 MUR = 2.953 NPR	1 NPR = 0.3386 MUR
16 jan 2025	1 MUR = 2.95 NPR	1 NPR = 0.339 MUR
17 jan 2025	1 MUR = 2.951 NPR	1 NPR = 0.3389 MUR
18 jan 2025	1 MUR = 2.9557 NPR	1 NPR = 0.3383 MUR
19 jan 2025	1 MUR = 2.9557 NPR	1 NPR = 0.3383 MUR
20 jan 2025	1 MUR = 2.9617 NPR	1 NPR = 0.3376 MUR
21 jan 2025	1 MUR = 2.9762 NPR	1 NPR = 0.336 MUR
22 jan 2025	1 MUR = 2.9634 NPR	1 NPR = 0.3375 MUR
23 jan 2025	1 MUR = 2.9738 NPR	1 NPR = 0.3363 MUR
24 jan 2025	1 MUR = 2.9769 NPR	1 NPR = 0.3359 MUR
25 jan 2025	1 MUR = 2.9704 NPR	1 NPR = 0.3367 MUR
26 jan 2025	1 MUR = 2.9704 NPR	1 NPR = 0.3367 MUR
27 jan 2025	1 MUR = 2.9808 NPR	1 NPR = 0.3355 MUR
28 jan 2025	1 MUR = 2.987 NPR	1 NPR = 0.3348 MUR
29 jan 2025	1 MUR = 2.9891 NPR	1 NPR = 0.3345 MUR
30 jan 2025	1 MUR = 2.985 NPR	1 NPR = 0.335 MUR
31 jan 2025	1 MUR = 2.9683 NPR	1 NPR = 0.3369 MUR

Feb 2025

Data	MUR-NPR	NPR-MUR
01 fev 2025	1 MUR = 2.9682 NPR	1 NPR = 0.3369 MUR
02 fev 2025	1 MUR = 2.9732 NPR	1 NPR = 0.3363 MUR
03 fev 2025	1 MUR = 2.9448 NPR	1 NPR = 0.3396 MUR
04 fev 2025	1 MUR = 2.9662 NPR	1 NPR = 0.3371 MUR
05 fev 2025	1 MUR = 2.9974 NPR	1 NPR = 0.3336 MUR
06 fev 2025	1 MUR = 3.0025 NPR	1 NPR = 0.3331 MUR
07 fev 2025	1 MUR = 2.9989 NPR	1 NPR = 0.3335 MUR
08 fev 2025	1 MUR = 3.0104 NPR	1 NPR = 0.3322 MUR
09 fev 2025	1 MUR = 3.0104 NPR	1 NPR = 0.3322 MUR
10 fev 2025	1 MUR = 2.9788 NPR	1 NPR = 0.3357 MUR
11 fev 2025	1 MUR = 2.951 NPR	1 NPR = 0.3389 MUR
12 fev 2025	1 MUR = 2.9702 NPR	1 NPR = 0.3367 MUR
13 fev 2025	1 MUR = 2.9801 NPR	1 NPR = 0.3356 MUR
14 fev 2025	1 MUR = 2.9862 NPR	1 NPR = 0.3349 MUR
15 fev 2025	1 MUR = 2.9763 NPR	1 NPR = 0.336 MUR
16 fev 2025	1 MUR = 2.9763 NPR	1 NPR = 0.336 MUR
17 fev 2025	1 MUR = 3.0016 NPR	1 NPR = 0.3332 MUR
18 fev 2025	1 MUR = 2.9983 NPR	1 NPR = 0.3335 MUR
19 fev 2025	1 MUR = 2.9886 NPR	1 NPR = 0.3346 MUR
20 fev 2025	1 MUR = 2.9914 NPR	1 NPR = 0.3343 MUR
21 fev 2025	1 MUR = 2.9822 NPR	1 NPR = 0.3353 MUR
22 fev 2025	1 MUR = 2.9863 NPR	1 NPR = 0.3349 MUR
23 fev 2025	1 MUR = 2.9863 NPR	1 NPR = 0.3349 MUR
24 fev 2025	1 MUR = 2.9932 NPR	1 NPR = 0.3341 MUR
25 fev 2025	1 MUR = 3.0011 NPR	1 NPR = 0.3332 MUR
26 fev 2025	1 MUR = 3.0081 NPR	1 NPR = 0.3324 MUR
27 fev 2025	1 MUR = 2.9978 NPR	1 NPR = 0.3336 MUR
28 fev 2025	1 MUR = 3.0077 NPR	1 NPR = 0.3325 MUR

Mar 2025

Data	MUR-NPR	NPR-MUR
01 mar 2025	1 MUR = 2.9875 NPR	1 NPR = 0.3347 MUR
02 mar 2025	1 MUR = 3.0049 NPR	1 NPR = 0.3328 MUR
03 mar 2025	1 MUR = 3.0028 NPR	1 NPR = 0.333 MUR
04 mar 2025	1 MUR = 3.0028 NPR	1 NPR = 0.333 MUR
05 mar 2025	1 MUR = 3.0257 NPR	1 NPR = 0.3305 MUR
06 mar 2025	1 MUR = 3.0782 NPR	1 NPR = 0.3249 MUR
07 mar 2025	1 MUR = 3.0738 NPR	1 NPR = 0.3253 MUR
08 mar 2025	1 MUR = 3.0497 NPR	1 NPR = 0.3279 MUR
09 mar 2025	1 MUR = 3.0786 NPR	1 NPR = 0.3248 MUR
10 mar 2025	1 MUR = 3.0901 NPR	1 NPR = 0.3236 MUR
11 mar 2025	1 MUR = 3.0937 NPR	1 NPR = 0.3232 MUR
12 mar 2025	1 MUR = 3.098 NPR	1 NPR = 0.3228 MUR
13 mar 2025	1 MUR = 3.0887 NPR	1 NPR = 0.3238 MUR
14 mar 2025	1 MUR = 3.0901 NPR	1 NPR = 0.3236 MUR
15 mar 2025	1 MUR = 3.073 NPR	1 NPR = 0.3254 MUR
16 mar 2025	1 MUR = 3.0964 NPR	1 NPR = 0.323 MUR
17 mar 2025	1 MUR = 3.0847 NPR	1 NPR = 0.3242 MUR
18 mar 2025	1 MUR = 3.0823 NPR	1 NPR = 0.3244 MUR
19 mar 2025	1 MUR = 3.0823 NPR	1 NPR = 0.3244 MUR
20 mar 2025	1 MUR = 3.0807 NPR	1 NPR = 0.3246 MUR
21 mar 2025	1 MUR = 3.0688 NPR	1 NPR = 0.3259 MUR
22 mar 2025	1 MUR = 3.0397 NPR	1 NPR = 0.329 MUR
23 mar 2025	1 MUR = 3.0455 NPR	1 NPR = 0.3284 MUR
24 mar 2025	1 MUR = 3.0455 NPR	1 NPR = 0.3283 MUR
25 mar 2025	1 MUR = 3.0052 NPR	1 NPR = 0.3328 MUR
26 mar 2025	1 MUR = 2.9938 NPR	1 NPR = 0.334 MUR
27 mar 2025	1 MUR = 2.9923 NPR	1 NPR = 0.3342 MUR
28 mar 2025	1 MUR = 2.9866 NPR	1 NPR = 0.3348 MUR
29 mar 2025	1 MUR = 2.9906 NPR	1 NPR = 0.3344 MUR
30 mar 2025	1 MUR = 3.0039 NPR	1 NPR = 0.3329 MUR
31 mar 2025	1 MUR = 2.9963 NPR	1 NPR = 0.3337 MUR

Apr 2025

Data	MUR-NPR	NPR-MUR
01 abr 2025	1 MUR = 2.9957 NPR	1 NPR = 0.3338 MUR
02 abr 2025	1 MUR = 2.9845 NPR	1 NPR = 0.3351 MUR
03 abr 2025	1 MUR = 2.989 NPR	1 NPR = 0.3346 MUR
04 abr 2025	1 MUR = 3.0257 NPR	1 NPR = 0.3305 MUR
05 abr 2025	1 MUR = 3.0747 NPR	1 NPR = 0.3252 MUR
06 abr 2025	1 MUR = 3.0747 NPR	1 NPR = 0.3252 MUR
07 abr 2025	1 MUR = 3.0496 NPR	1 NPR = 0.3279 MUR
08 abr 2025	1 MUR = 3.0513 NPR	1 NPR = 0.3277 MUR
09 abr 2025	1 MUR = 3.0913 NPR	1 NPR = 0.3235 MUR
10 abr 2025	1 MUR = 3.0918 NPR	1 NPR = 0.3234 MUR
11 abr 2025	1 MUR = 3.0591 NPR	1 NPR = 0.3269 MUR
12 abr 2025	1 MUR = 3.131 NPR	1 NPR = 0.3194 MUR
13 abr 2025	1 MUR = 3.1362 NPR	1 NPR = 0.3189 MUR
14 abr 2025	1 MUR = 3.1469 NPR	1 NPR = 0.3178 MUR
15 abr 2025	1 MUR = 3.043 NPR	1 NPR = 0.3286 MUR
16 abr 2025	1 MUR = 3.044 NPR	1 NPR = 0.3285 MUR
17 abr 2025	1 MUR = 3.028 NPR	1 NPR = 0.3302 MUR
18 abr 2025	1 MUR = 3.0273 NPR	1 NPR = 0.3303 MUR
19 abr 2025	1 MUR = 3.0273 NPR	1 NPR = 0.3303 MUR
20 abr 2025	1 MUR = 3.0273 NPR	1 NPR = 0.3303 MUR
21 abr 2025	1 MUR = 3.0274 NPR	1 NPR = 0.3303 MUR
22 abr 2025	1 MUR = 3.0606 NPR	1 NPR = 0.3267 MUR
23 abr 2025	1 MUR = 3.0363 NPR	1 NPR = 0.3293 MUR
24 abr 2025	1 MUR = 3.0103 NPR	1 NPR = 0.3322 MUR
25 abr 2025	1 MUR = 3.0129 NPR	1 NPR = 0.3319 MUR
26 abr 2025	1 MUR = 3.0129 NPR	1 NPR = 0.3319 MUR
27 abr 2025	1 MUR = 3.0129 NPR	1 NPR = 0.3319 MUR
28 abr 2025	1 MUR = 3.0059 NPR	1 NPR = 0.3327 MUR
29 abr 2025	1 MUR = 3.0143 NPR	1 NPR = 0.3317 MUR
30 abr 2025	1 MUR = 2.9935 NPR	1 NPR = 0.3341 MUR

May 2025

Data	MUR-NPR	NPR-MUR
01 mai 2025	1 MUR = 3.0086 NPR	1 NPR = 0.3324 MUR
02 mai 2025	1 MUR = 2.9712 NPR	1 NPR = 0.3366 MUR
03 mai 2025	1 MUR = 2.99 NPR	1 NPR = 0.3344 MUR
04 mai 2025	1 MUR = 2.99 NPR	1 NPR = 0.3344 MUR
05 mai 2025	1 MUR = 2.9694 NPR	1 NPR = 0.3368 MUR
06 mai 2025	1 MUR = 2.973 NPR	1 NPR = 0.3364 MUR
07 mai 2025	1 MUR = 2.9828 NPR	1 NPR = 0.3353 MUR
08 mai 2025	1 MUR = 3.0183 NPR	1 NPR = 0.3313 MUR
09 mai 2025	1 MUR = 2.9862 NPR	1 NPR = 0.3349 MUR
10 mai 2025	1 MUR = 2.9861 NPR	1 NPR = 0.3349 MUR
11 mai 2025	1 MUR = 2.9851 NPR	1 NPR = 0.335 MUR
12 mai 2025	1 MUR = 2.9677 NPR	1 NPR = 0.337 MUR
13 mai 2025	1 MUR = 2.9525 NPR	1 NPR = 0.3387 MUR
14 mai 2025	1 MUR = 2.9662 NPR	1 NPR = 0.3371 MUR
15 mai 2025	1 MUR = 2.9775 NPR	1 NPR = 0.3359 MUR
16 mai 2025	1 MUR = 2.9652 NPR	1 NPR = 0.3372 MUR
17 mai 2025	1 MUR = 2.9761 NPR	1 NPR = 0.336 MUR
18 mai 2025	1 MUR = 2.9761 NPR	1 NPR = 0.336 MUR
19 mai 2025	1 MUR = 2.9563 NPR	1 NPR = 0.3383 MUR
20 mai 2025	1 MUR = 2.9757 NPR	1 NPR = 0.3361 MUR
21 mai 2025	1 MUR = 2.9923 NPR	1 NPR = 0.3342 MUR
22 mai 2025	1 MUR = 3.0199 NPR	1 NPR = 0.3311 MUR
23 mai 2025	1 MUR = 2.9848 NPR	1 NPR = 0.335 MUR
24 mai 2025	1 MUR = 2.9788 NPR	1 NPR = 0.3357 MUR
25 mai 2025	1 MUR = 2.9788 NPR	1 NPR = 0.3357 MUR
26 mai 2025	1 MUR = 2.9976 NPR	1 NPR = 0.3336 MUR
27 mai 2025	1 MUR = 3.0107 NPR	1 NPR = 0.3322 MUR
28 mai 2025	1 MUR = 2.9939 NPR	1 NPR = 0.334 MUR
29 mai 2025	1 MUR = 2.9858 NPR	1 NPR = 0.3349 MUR
30 mai 2025	1 MUR = 2.9913 NPR	1 NPR = 0.3343 MUR
31 mai 2025	1 MUR = 2.9912 NPR	1 NPR = 0.3343 MUR

Jun 2025

Data	MUR-NPR	NPR-MUR
01 jun 2025	1 MUR = 2.9872 NPR	1 NPR = 0.3348 MUR
02 jun 2025	1 MUR = 2.9866 NPR	1 NPR = 0.3348 MUR
03 jun 2025	1 MUR = 3.0188 NPR	1 NPR = 0.3313 MUR
04 jun 2025	1 MUR = 2.9984 NPR	1 NPR = 0.3335 MUR
05 jun 2025	1 MUR = 3.0126 NPR	1 NPR = 0.3319 MUR
06 jun 2025	1 MUR = 3.0038 NPR	1 NPR = 0.3329 MUR
07 jun 2025	1 MUR = 3.0087 NPR	1 NPR = 0.3324 MUR
08 jun 2025	1 MUR = 3.0087 NPR	1 NPR = 0.3324 MUR
09 jun 2025	1 MUR = 2.9978 NPR	1 NPR = 0.3336 MUR
10 jun 2025	1 MUR = 2.9847 NPR	1 NPR = 0.335 MUR
11 jun 2025	1 MUR = 3.011 NPR	1 NPR = 0.3321 MUR
12 jun 2025	1 MUR = 3.0212 NPR	1 NPR = 0.331 MUR
13 jun 2025	1 MUR = 3.0425 NPR	1 NPR = 0.3287 MUR
14 jun 2025	1 MUR = 3.012 NPR	1 NPR = 0.332 MUR
15 jun 2025	1 MUR = 3.012 NPR	1 NPR = 0.332 MUR
16 jun 2025	1 MUR = 3.0394 NPR	1 NPR = 0.329 MUR
17 jun 2025	1 MUR = 3.036 NPR	1 NPR = 0.3294 MUR
18 jun 2025	1 MUR = 3.025 NPR	1 NPR = 0.3306 MUR
19 jun 2025	1 MUR = 3.0249 NPR	1 NPR = 0.3306 MUR
20 jun 2025	1 MUR = 3.0379 NPR	1 NPR = 0.3292 MUR
21 jun 2025	1 MUR = 3.0354 NPR	1 NPR = 0.3295 MUR
22 jun 2025	1 MUR = 3.0354 NPR	1 NPR = 0.3295 MUR
23 jun 2025	1 MUR = 3.0307 NPR	1 NPR = 0.33 MUR
24 jun 2025	1 MUR = 3.0304 NPR	1 NPR = 0.33 MUR
25 jun 2025	1 MUR = 3.0339 NPR	1 NPR = 0.3296 MUR
26 jun 2025	1 MUR = 3.0389 NPR	1 NPR = 0.3291 MUR
27 jun 2025	1 MUR = 3.0284 NPR	1 NPR = 0.3302 MUR
28 jun 2025	1 MUR = 3.0274 NPR	1 NPR = 0.3303 MUR
29 jun 2025	1 MUR = 3.0274 NPR	1 NPR = 0.3303 MUR
30 jun 2025	1 MUR = 3.0465 NPR	1 NPR = 0.3282 MUR

Jul 2025

Data	MUR-NPR	NPR-MUR
01 jul 2025	1 MUR = 3.0499 NPR	1 NPR = 0.3279 MUR
02 jul 2025	1 MUR = 3.0615 NPR	1 NPR = 0.3266 MUR
03 jul 2025	1 MUR = 3.0408 NPR	1 NPR = 0.3289 MUR
04 jul 2025	1 MUR = 3.0368 NPR	1 NPR = 0.3293 MUR
05 jul 2025	1 MUR = 3.0376 NPR	1 NPR = 0.3292 MUR
06 jul 2025	1 MUR = 3.0376 NPR	1 NPR = 0.3292 MUR

Informação sobre as taxas de câmbio de MUR-NPR e NPR-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias