currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-NGN e NGN-MUR - 2025

Taxas de câmbio MUR-NGN e NGN-MUR - 2025

Taxas de câmbio de MUR-NGN e NGN-MUR

Verifique abaixo as taxas de câmbio para MUR-NGN e NGN-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 33,117 NGN
1 NGN = 0,0302 MUR
1A 2A 3A
MUR para NGNNGN para MUR
35,0116 Data: 4/10 34,9425 Data: 4/9 34,9628 Data: 4/8 34,4502 Data: 4/7 34,3140 Data: 4/6 34,3140 Data: 4/5 34,0999 Data: 4/4 33,5454 Data: 4/3 33,5428 Data: 4/2 33,6229 Data: 4/1 33,6098 Data: 3/31 33,6909 Data: 3/30 33,6032 Data: 3/29 33,6262 Data: 3/28 33,5851 Data: 3/27 33,5541 Data: 3/26 33,4585 Data: 3/25 33,9779 Data: 3/24 33,9779 Data: 3/23 34,2135 Data: 3/22 34,2053 Data: 3/21 34,1204 Data: 3/20 34,2948 Data: 3/19 34,2325 Data: 3/18 34,2179 Data: 3/17 34,4291 Data: 3/16 34,4132 Data: 3/15 34,3532 Data: 3/14 34,5483 Data: 3/13 34,0672 Data: 3/12 33,7694 Data: 3/11 33,5197 Data: 3/10 33,5026 Data: 3/9 33,0419 Data: 3/8 33,4269 Data: 3/7 33,2380 Data: 3/6 32,6169 Data: 3/5 32,2401 Data: 3/4 32,1454 Data: 3/3 32,1645 Data: 3/2 32,1022 Data: 3/1 32,2486 Data: 2/28 32,2167 Data: 2/27 32,3434 Data: 2/26 32,3104 Data: 2/25 32,3468 Data: 2/24 32,4600 Data: 2/23 32,4600 Data: 2/22 32,4241 Data: 2/21 32,4012 Data: 2/20 32,4393 Data: 2/19 32,4418 Data: 2/18 32,6214 Data: 2/17 32,6014 Data: 2/16 32,6014 Data: 2/15 32,6084 Data: 2/14 32,4149 Data: 2/13 32,3052 Data: 2/12 31,9113 Data: 2/11 31,8746 Data: 2/10 32,0897 Data: 2/9 32,0897 Data: 2/8 32,2368 Data: 2/7 32,2523 Data: 2/6 32,0785 Data: 2/5 31,8395 Data: 2/4 31,5872 Data: 2/3 32,2184 Data: 2/2 32,2184 Data: 2/1 32,2616 Data: 1/31 33,0082 Data: 1/30 32,5531 Data: 1/29 32,8945 Data: 1/28 33,0416 Data: 1/27 33,6135 Data: 1/26 33,6135 Data: 1/25 33,1179 Data: 1/24 33,4860 Data: 1/23 33,3562 Data: 1/22 33,4002 Data: 1/21 33,3016 Data: 1/20 33,1485 Data: 1/19 33,1485 Data: 1/18 33,2354 Data: 1/17 33,1170 Data: 1/16 33,1948 Data: 1/15 32,9554 Data: 1/14 32,8279 Data: 1/13 33,1296 Data: 1/12 33,1296 Data: 1/11 33,1297 Data: 1/10 33,0870 Data: 1/9 33,0934 Data: 1/8 33,1756 Data: 1/7 33,0208 Data: 1/6 32,4330 Data: 1/5 32,4330 Data: 1/4 32,6285 Data: 1/3 32,9302 Data: 1/2 32,9004 Data: 1/1 35,0116 Data: 4/10 34,9425 Data: 4/9 34,9628 Data: 4/8 34,4502 Data: 4/7 34,3140 Data: 4/6 34,3140 Data: 4/5 34,0999 Data: 4/4 33,5454 Data: 4/3 33,5428 Data: 4/2 33,6229 Data: 4/1 33,6098 Data: 3/31 33,6909 Data: 3/30 33,6032 Data: 3/29 33,6262 Data: 3/28 33,5851 Data: 3/27 33,5541 Data: 3/26 33,4585 Data: 3/25 33,9779 Data: 3/24 33,9779 Data: 3/23 34,2135 Data: 3/22 34,2053 Data: 3/21 34,1204 Data: 3/20 34,2948 Data: 3/19 34,2325 Data: 3/18 34,2179 Data: 3/17 34,4291 Data: 3/16 34,4132 Data: 3/15 34,3532 Data: 3/14 34,5483 Data: 3/13 34,0672 Data: 3/12 33,7694 Data: 3/11 33,5197 Data: 3/10 33,5026 Data: 3/9 33,0419 Data: 3/8 33,4269 Data: 3/7 33,2380 Data: 3/6 32,6169 Data: 3/5 32,2401 Data: 3/4 32,1454 Data: 3/3 32,1645 Data: 3/2 32,1022 Data: 3/1 32,2486 Data: 2/28 32,2167 Data: 2/27 32,3434 Data: 2/26 32,3104 Data: 2/25 32,3468 Data: 2/24 32,4600 Data: 2/23 32,4600 Data: 2/22 32,4241 Data: 2/21 32,4012 Data: 2/20 32,4393 Data: 2/19 32,4418 Data: 2/18 32,6214 Data: 2/17 32,6014 Data: 2/16 32,6014 Data: 2/15 32,6084 Data: 2/14 32,4149 Data: 2/13 32,3052 Data: 2/12 31,9113 Data: 2/11 31,8746 Data: 2/10 32,0897 Data: 2/9 32,0897 Data: 2/8 32,2368 Data: 2/7 32,2523 Data: 2/6 32,0785 Data: 2/5 31,8395 Data: 2/4 31,5872 Data: 2/3 32,2184 Data: 2/2 32,2184 Data: 2/1 32,2616 Data: 1/31 33,0082 Data: 1/30 32,5531 Data: 1/29 32,8945 Data: 1/28 33,0416 Data: 1/27 33,6135 Data: 1/26 33,6135 Data: 1/25 33,1179 Data: 1/24 33,4860 Data: 1/23 33,3562 Data: 1/22 33,4002 Data: 1/21 33,3016 Data: 1/20 33,1485 Data: 1/19 33,1485 Data: 1/18 33,2354 Data: 1/17 33,1170 Data: 1/16 33,1948 Data: 1/15 32,9554 Data: 1/14 32,8279 Data: 1/13 33,1296 Data: 1/12 33,1296 Data: 1/11 33,1297 Data: 1/10 33,0870 Data: 1/9 33,0934 Data: 1/8 33,1756 Data: 1/7 33,0208 Data: 1/6 32,4330 Data: 1/5 32,4330 Data: 1/4 32,6285 Data: 1/3 32,9302 Data: 1/2 32,9004 Data: 1/1

Jan 2025

DataMUR-NGNNGN-MUR
01 jan 2025 1 MUR = 32.9004 NGN 1 NGN = 0.0304 MUR
02 jan 2025 1 MUR = 32.9302 NGN 1 NGN = 0.0304 MUR
03 jan 2025 1 MUR = 32.6285 NGN 1 NGN = 0.0306 MUR
04 jan 2025 1 MUR = 32.433 NGN 1 NGN = 0.0308 MUR
05 jan 2025 1 MUR = 32.433 NGN 1 NGN = 0.0308 MUR
06 jan 2025 1 MUR = 33.0208 NGN 1 NGN = 0.0303 MUR
07 jan 2025 1 MUR = 33.1756 NGN 1 NGN = 0.0301 MUR
08 jan 2025 1 MUR = 33.0934 NGN 1 NGN = 0.0302 MUR
09 jan 2025 1 MUR = 33.087 NGN 1 NGN = 0.0302 MUR
10 jan 2025 1 MUR = 33.1297 NGN 1 NGN = 0.0302 MUR
11 jan 2025 1 MUR = 33.1296 NGN 1 NGN = 0.0302 MUR
12 jan 2025 1 MUR = 33.1296 NGN 1 NGN = 0.0302 MUR
13 jan 2025 1 MUR = 32.8279 NGN 1 NGN = 0.0305 MUR
14 jan 2025 1 MUR = 32.9554 NGN 1 NGN = 0.0303 MUR
15 jan 2025 1 MUR = 33.1948 NGN 1 NGN = 0.0301 MUR
16 jan 2025 1 MUR = 33.117 NGN 1 NGN = 0.0302 MUR
17 jan 2025 1 MUR = 33.2354 NGN 1 NGN = 0.0301 MUR
18 jan 2025 1 MUR = 33.1485 NGN 1 NGN = 0.0302 MUR
19 jan 2025 1 MUR = 33.1485 NGN 1 NGN = 0.0302 MUR
20 jan 2025 1 MUR = 33.3016 NGN 1 NGN = 0.03 MUR
21 jan 2025 1 MUR = 33.4002 NGN 1 NGN = 0.0299 MUR
22 jan 2025 1 MUR = 33.3562 NGN 1 NGN = 0.03 MUR
23 jan 2025 1 MUR = 33.486 NGN 1 NGN = 0.0299 MUR
24 jan 2025 1 MUR = 33.1179 NGN 1 NGN = 0.0302 MUR
25 jan 2025 1 MUR = 33.6135 NGN 1 NGN = 0.0297 MUR
26 jan 2025 1 MUR = 33.6135 NGN 1 NGN = 0.0297 MUR
27 jan 2025 1 MUR = 33.0416 NGN 1 NGN = 0.0303 MUR
28 jan 2025 1 MUR = 32.8945 NGN 1 NGN = 0.0304 MUR
29 jan 2025 1 MUR = 32.5531 NGN 1 NGN = 0.0307 MUR
30 jan 2025 1 MUR = 33.0082 NGN 1 NGN = 0.0303 MUR
31 jan 2025 1 MUR = 32.2616 NGN 1 NGN = 0.031 MUR

Feb 2025

DataMUR-NGNNGN-MUR
01 fev 2025 1 MUR = 32.2184 NGN 1 NGN = 0.031 MUR
02 fev 2025 1 MUR = 32.2184 NGN 1 NGN = 0.031 MUR
03 fev 2025 1 MUR = 31.5872 NGN 1 NGN = 0.0317 MUR
04 fev 2025 1 MUR = 31.8395 NGN 1 NGN = 0.0314 MUR
05 fev 2025 1 MUR = 32.0785 NGN 1 NGN = 0.0312 MUR
06 fev 2025 1 MUR = 32.2523 NGN 1 NGN = 0.031 MUR
07 fev 2025 1 MUR = 32.2368 NGN 1 NGN = 0.031 MUR
08 fev 2025 1 MUR = 32.0897 NGN 1 NGN = 0.0312 MUR
09 fev 2025 1 MUR = 32.0897 NGN 1 NGN = 0.0312 MUR
10 fev 2025 1 MUR = 31.8746 NGN 1 NGN = 0.0314 MUR
11 fev 2025 1 MUR = 31.9113 NGN 1 NGN = 0.0313 MUR
12 fev 2025 1 MUR = 32.3052 NGN 1 NGN = 0.031 MUR
13 fev 2025 1 MUR = 32.4149 NGN 1 NGN = 0.0309 MUR
14 fev 2025 1 MUR = 32.6084 NGN 1 NGN = 0.0307 MUR
15 fev 2025 1 MUR = 32.6014 NGN 1 NGN = 0.0307 MUR
16 fev 2025 1 MUR = 32.6014 NGN 1 NGN = 0.0307 MUR
17 fev 2025 1 MUR = 32.6214 NGN 1 NGN = 0.0307 MUR
18 fev 2025 1 MUR = 32.4418 NGN 1 NGN = 0.0308 MUR
19 fev 2025 1 MUR = 32.4393 NGN 1 NGN = 0.0308 MUR
20 fev 2025 1 MUR = 32.4012 NGN 1 NGN = 0.0309 MUR
21 fev 2025 1 MUR = 32.4241 NGN 1 NGN = 0.0308 MUR
22 fev 2025 1 MUR = 32.46 NGN 1 NGN = 0.0308 MUR
23 fev 2025 1 MUR = 32.46 NGN 1 NGN = 0.0308 MUR
24 fev 2025 1 MUR = 32.3468 NGN 1 NGN = 0.0309 MUR
25 fev 2025 1 MUR = 32.3104 NGN 1 NGN = 0.0309 MUR
26 fev 2025 1 MUR = 32.3434 NGN 1 NGN = 0.0309 MUR
27 fev 2025 1 MUR = 32.2167 NGN 1 NGN = 0.031 MUR
28 fev 2025 1 MUR = 32.2486 NGN 1 NGN = 0.031 MUR

Mar 2025

DataMUR-NGNNGN-MUR
01 mar 2025 1 MUR = 32.1022 NGN 1 NGN = 0.0312 MUR
02 mar 2025 1 MUR = 32.1645 NGN 1 NGN = 0.0311 MUR
03 mar 2025 1 MUR = 32.1454 NGN 1 NGN = 0.0311 MUR
04 mar 2025 1 MUR = 32.2401 NGN 1 NGN = 0.031 MUR
05 mar 2025 1 MUR = 32.6169 NGN 1 NGN = 0.0307 MUR
06 mar 2025 1 MUR = 33.238 NGN 1 NGN = 0.0301 MUR
07 mar 2025 1 MUR = 33.4269 NGN 1 NGN = 0.0299 MUR
08 mar 2025 1 MUR = 33.0419 NGN 1 NGN = 0.0303 MUR
09 mar 2025 1 MUR = 33.5026 NGN 1 NGN = 0.0298 MUR
10 mar 2025 1 MUR = 33.5197 NGN 1 NGN = 0.0298 MUR
11 mar 2025 1 MUR = 33.7694 NGN 1 NGN = 0.0296 MUR
12 mar 2025 1 MUR = 34.0672 NGN 1 NGN = 0.0294 MUR
13 mar 2025 1 MUR = 34.5483 NGN 1 NGN = 0.0289 MUR
14 mar 2025 1 MUR = 34.3532 NGN 1 NGN = 0.0291 MUR
15 mar 2025 1 MUR = 34.4132 NGN 1 NGN = 0.0291 MUR
16 mar 2025 1 MUR = 34.4291 NGN 1 NGN = 0.029 MUR
17 mar 2025 1 MUR = 34.2179 NGN 1 NGN = 0.0292 MUR
18 mar 2025 1 MUR = 34.2325 NGN 1 NGN = 0.0292 MUR
19 mar 2025 1 MUR = 34.2948 NGN 1 NGN = 0.0292 MUR
20 mar 2025 1 MUR = 34.1204 NGN 1 NGN = 0.0293 MUR
21 mar 2025 1 MUR = 34.2053 NGN 1 NGN = 0.0292 MUR
22 mar 2025 1 MUR = 34.2135 NGN 1 NGN = 0.0292 MUR
23 mar 2025 1 MUR = 33.9779 NGN 1 NGN = 0.0294 MUR
24 mar 2025 1 MUR = 33.9779 NGN 1 NGN = 0.0294 MUR
25 mar 2025 1 MUR = 33.4585 NGN 1 NGN = 0.0299 MUR
26 mar 2025 1 MUR = 33.5541 NGN 1 NGN = 0.0298 MUR
27 mar 2025 1 MUR = 33.5851 NGN 1 NGN = 0.0298 MUR
28 mar 2025 1 MUR = 33.6262 NGN 1 NGN = 0.0297 MUR
29 mar 2025 1 MUR = 33.6032 NGN 1 NGN = 0.0298 MUR
30 mar 2025 1 MUR = 33.6909 NGN 1 NGN = 0.0297 MUR
31 mar 2025 1 MUR = 33.6098 NGN 1 NGN = 0.0298 MUR

Apr 2025

DataMUR-NGNNGN-MUR
01 abr 2025 1 MUR = 33.6229 NGN 1 NGN = 0.0297 MUR
02 abr 2025 1 MUR = 33.5428 NGN 1 NGN = 0.0298 MUR
03 abr 2025 1 MUR = 33.5454 NGN 1 NGN = 0.0298 MUR
04 abr 2025 1 MUR = 34.0999 NGN 1 NGN = 0.0293 MUR
05 abr 2025 1 MUR = 34.314 NGN 1 NGN = 0.0291 MUR
06 abr 2025 1 MUR = 34.314 NGN 1 NGN = 0.0291 MUR
07 abr 2025 1 MUR = 34.4502 NGN 1 NGN = 0.029 MUR
08 abr 2025 1 MUR = 34.9628 NGN 1 NGN = 0.0286 MUR
09 abr 2025 1 MUR = 34.9425 NGN 1 NGN = 0.0286 MUR
10 abr 2025 1 MUR = 35.0116 NGN 1 NGN = 0.0286 MUR

Informação sobre as taxas de câmbio de MUR-NGN e NGN-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats