currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-MYR e MYR-MUR - 2026

Taxas de câmbio MUR-MYR e MYR-MUR - 2026

Taxas de câmbio de MUR-MYR e MYR-MUR

Verifique abaixo as taxas de câmbio para MUR-MYR e MYR-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MUR = 0,0853 MYR
1 MYR = 11,7165 MUR
1A 2A 3A

Jan 2026

DataMUR-MYRMYR-MUR
01 jan 2026 1 MUR = 0.0877 MYR 1 MYR = 11.3972 MUR
02 jan 2026 1 MUR = 0.0877 MYR 1 MYR = 11.4084 MUR
03 jan 2026 1 MUR = 0.0877 MYR 1 MYR = 11.4085 MUR
04 jan 2026 1 MUR = 0.0877 MYR 1 MYR = 11.4085 MUR
05 jan 2026 1 MUR = 0.0876 MYR 1 MYR = 11.4155 MUR
06 jan 2026 1 MUR = 0.0874 MYR 1 MYR = 11.4395 MUR
07 jan 2026 1 MUR = 0.0874 MYR 1 MYR = 11.4466 MUR
08 jan 2026 1 MUR = 0.0872 MYR 1 MYR = 11.4659 MUR
09 jan 2026 1 MUR = 0.0872 MYR 1 MYR = 11.4667 MUR
10 jan 2026 1 MUR = 0.0882 MYR 1 MYR = 11.3376 MUR
11 jan 2026 1 MUR = 0.0882 MYR 1 MYR = 11.3376 MUR
12 jan 2026 1 MUR = 0.087 MYR 1 MYR = 11.4881 MUR
13 jan 2026 1 MUR = 0.0869 MYR 1 MYR = 11.512 MUR
14 jan 2026 1 MUR = 0.0871 MYR 1 MYR = 11.4796 MUR
15 jan 2026 1 MUR = 0.0878 MYR 1 MYR = 11.3954 MUR
16 jan 2026 1 MUR = 0.0876 MYR 1 MYR = 11.4116 MUR
17 jan 2026 1 MUR = 0.0876 MYR 1 MYR = 11.4119 MUR
18 jan 2026 1 MUR = 0.0876 MYR 1 MYR = 11.4119 MUR
19 jan 2026 1 MUR = 0.0876 MYR 1 MYR = 11.413 MUR
20 jan 2026 1 MUR = 0.0878 MYR 1 MYR = 11.3923 MUR
21 jan 2026 1 MUR = 0.088 MYR 1 MYR = 11.3664 MUR
22 jan 2026 1 MUR = 0.0876 MYR 1 MYR = 11.4159 MUR
23 jan 2026 1 MUR = 0.0872 MYR 1 MYR = 11.4616 MUR
24 jan 2026 1 MUR = 0.0872 MYR 1 MYR = 11.4618 MUR
25 jan 2026 1 MUR = 0.0872 MYR 1 MYR = 11.4618 MUR
26 jan 2026 1 MUR = 0.0871 MYR 1 MYR = 11.479 MUR
27 jan 2026 1 MUR = 0.0868 MYR 1 MYR = 11.5168 MUR
28 jan 2026 1 MUR = 0.0869 MYR 1 MYR = 11.5055 MUR
29 jan 2026 1 MUR = 0.087 MYR 1 MYR = 11.4959 MUR
30 jan 2026 1 MUR = 0.0868 MYR 1 MYR = 11.5247 MUR
31 jan 2026 1 MUR = 0.0868 MYR 1 MYR = 11.5246 MUR

Feb 2026

DataMUR-MYRMYR-MUR
01 fev 2026 1 MUR = 0.0868 MYR 1 MYR = 11.5246 MUR
02 fev 2026 1 MUR = 0.0864 MYR 1 MYR = 11.5803 MUR
03 fev 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6695 MUR
04 fev 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6683 MUR
05 fev 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6695 MUR
06 fev 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6682 MUR
07 fev 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6682 MUR
08 fev 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6682 MUR
09 fev 2026 1 MUR = 0.0856 MYR 1 MYR = 11.6864 MUR
10 fev 2026 1 MUR = 0.0859 MYR 1 MYR = 11.6427 MUR
11 fev 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6681 MUR
12 fev 2026 1 MUR = 0.085 MYR 1 MYR = 11.7599 MUR
13 fev 2026 1 MUR = 0.0851 MYR 1 MYR = 11.7458 MUR
14 fev 2026 1 MUR = 0.0851 MYR 1 MYR = 11.7476 MUR
15 fev 2026 1 MUR = 0.0851 MYR 1 MYR = 11.7476 MUR
16 fev 2026 1 MUR = 0.085 MYR 1 MYR = 11.7709 MUR
17 fev 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8022 MUR
18 fev 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8047 MUR
19 fev 2026 1 MUR = 0.0846 MYR 1 MYR = 11.8225 MUR
20 fev 2026 1 MUR = 0.0841 MYR 1 MYR = 11.8933 MUR
21 fev 2026 1 MUR = 0.0841 MYR 1 MYR = 11.8934 MUR
22 fev 2026 1 MUR = 0.0841 MYR 1 MYR = 11.8934 MUR
23 fev 2026 1 MUR = 0.0842 MYR 1 MYR = 11.8761 MUR
24 fev 2026 1 MUR = 0.0838 MYR 1 MYR = 11.9285 MUR
25 fev 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9224 MUR
26 fev 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9222 MUR
27 fev 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9173 MUR
28 fev 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9164 MUR

Mar 2026

DataMUR-MYRMYR-MUR
01 mar 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9164 MUR
02 mar 2026 1 MUR = 0.0842 MYR 1 MYR = 11.8768 MUR
03 mar 2026 1 MUR = 0.0841 MYR 1 MYR = 11.8929 MUR
04 mar 2026 1 MUR = 0.0833 MYR 1 MYR = 12.0081 MUR
05 mar 2026 1 MUR = 0.0832 MYR 1 MYR = 12.0162 MUR
06 mar 2026 1 MUR = 0.0833 MYR 1 MYR = 12.0117 MUR
07 mar 2026 1 MUR = 0.0832 MYR 1 MYR = 12.013 MUR
08 mar 2026 1 MUR = 0.0832 MYR 1 MYR = 12.013 MUR
09 mar 2026 1 MUR = 0.0844 MYR 1 MYR = 11.8422 MUR
10 mar 2026 1 MUR = 0.0854 MYR 1 MYR = 11.7071 MUR
11 mar 2026 1 MUR = 0.0853 MYR 1 MYR = 11.7223 MUR
12 mar 2026 1 MUR = 0.0855 MYR 1 MYR = 11.6908 MUR
13 mar 2026 1 MUR = 0.0856 MYR 1 MYR = 11.6821 MUR
14 mar 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8091 MUR
15 mar 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8091 MUR
16 mar 2026 1 MUR = 0.0841 MYR 1 MYR = 11.8916 MUR
17 mar 2026 1 MUR = 0.084 MYR 1 MYR = 11.899 MUR
18 mar 2026 1 MUR = 0.0842 MYR 1 MYR = 11.8754 MUR
19 mar 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8061 MUR
20 mar 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8077 MUR
21 mar 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8075 MUR
22 mar 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8075 MUR
23 mar 2026 1 MUR = 0.0846 MYR 1 MYR = 11.8212 MUR
24 mar 2026 1 MUR = 0.0851 MYR 1 MYR = 11.7536 MUR
25 mar 2026 1 MUR = 0.0853 MYR 1 MYR = 11.7174 MUR
26 mar 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6751 MUR
27 mar 2026 1 MUR = 0.0858 MYR 1 MYR = 11.6547 MUR
28 mar 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9189 MUR
29 mar 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9189 MUR
30 mar 2026 1 MUR = 0.086 MYR 1 MYR = 11.6303 MUR
31 mar 2026 1 MUR = 0.086 MYR 1 MYR = 11.631 MUR

Apr 2026

DataMUR-MYRMYR-MUR
01 abr 2026 1 MUR = 0.0861 MYR 1 MYR = 11.6193 MUR
02 abr 2026 1 MUR = 0.086 MYR 1 MYR = 11.6241 MUR
03 abr 2026 1 MUR = 0.0859 MYR 1 MYR = 11.6447 MUR
04 abr 2026 1 MUR = 0.0859 MYR 1 MYR = 11.6472 MUR
05 abr 2026 1 MUR = 0.0859 MYR 1 MYR = 11.6472 MUR
06 abr 2026 1 MUR = 0.0856 MYR 1 MYR = 11.6822 MUR
07 abr 2026 1 MUR = 0.0857 MYR 1 MYR = 11.6646 MUR
08 abr 2026 1 MUR = 0.085 MYR 1 MYR = 11.7604 MUR
09 abr 2026 1 MUR = 0.0855 MYR 1 MYR = 11.6947 MUR
10 abr 2026 1 MUR = 0.0852 MYR 1 MYR = 11.7327 MUR
11 abr 2026 1 MUR = 0.0852 MYR 1 MYR = 11.7326 MUR
12 abr 2026 1 MUR = 0.0852 MYR 1 MYR = 11.7326 MUR
13 abr 2026 1 MUR = 0.0854 MYR 1 MYR = 11.7055 MUR
14 abr 2026 1 MUR = 0.0854 MYR 1 MYR = 11.7161 MUR
15 abr 2026 1 MUR = 0.0855 MYR 1 MYR = 11.694 MUR
16 abr 2026 1 MUR = 0.0856 MYR 1 MYR = 11.6868 MUR
17 abr 2026 1 MUR = 0.0854 MYR 1 MYR = 11.7115 MUR
18 abr 2026 1 MUR = 0.0854 MYR 1 MYR = 11.7117 MUR
19 abr 2026 1 MUR = 0.0854 MYR 1 MYR = 11.7117 MUR
20 abr 2026 1 MUR = 0.0852 MYR 1 MYR = 11.742 MUR
21 abr 2026 1 MUR = 0.0852 MYR 1 MYR = 11.7362 MUR
22 abr 2026 1 MUR = 0.085 MYR 1 MYR = 11.7698 MUR
23 abr 2026 1 MUR = 0.0849 MYR 1 MYR = 11.7852 MUR
24 abr 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8109 MUR
25 abr 2026 1 MUR = 0.0846 MYR 1 MYR = 11.8209 MUR
26 abr 2026 1 MUR = 0.0847 MYR 1 MYR = 11.8108 MUR
27 abr 2026 1 MUR = 0.0846 MYR 1 MYR = 11.8179 MUR
28 abr 2026 1 MUR = 0.0845 MYR 1 MYR = 11.837 MUR
29 abr 2026 1 MUR = 0.0844 MYR 1 MYR = 11.8481 MUR
30 abr 2026 1 MUR = 0.0844 MYR 1 MYR = 11.8464 MUR

May 2026

DataMUR-MYRMYR-MUR
01 mai 2026 1 MUR = 0.0844 MYR 1 MYR = 11.8459 MUR
02 mai 2026 1 MUR = 0.0844 MYR 1 MYR = 11.8453 MUR
03 mai 2026 1 MUR = 0.0844 MYR 1 MYR = 11.8453 MUR
04 mai 2026 1 MUR = 0.0845 MYR 1 MYR = 11.8289 MUR
05 mai 2026 1 MUR = 0.0844 MYR 1 MYR = 11.8486 MUR
06 mai 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9184 MUR
07 mai 2026 1 MUR = 0.0837 MYR 1 MYR = 11.9482 MUR
08 mai 2026 1 MUR = 0.0837 MYR 1 MYR = 11.941 MUR
09 mai 2026 1 MUR = 0.0837 MYR 1 MYR = 11.9408 MUR
10 mai 2026 1 MUR = 0.0837 MYR 1 MYR = 11.9408 MUR
11 mai 2026 1 MUR = 0.0839 MYR 1 MYR = 11.9134 MUR
12 mai 2026 1 MUR = 0.0842 MYR 1 MYR = 11.8711 MUR
13 mai 2026 1 MUR = 0.084 MYR 1 MYR = 11.9096 MUR
14 mai 2026 1 MUR = 0.0838 MYR 1 MYR = 11.9298 MUR
15 mai 2026 1 MUR = 0.0838 MYR 1 MYR = 11.9386 MUR
16 mai 2026 1 MUR = 0.0837 MYR 1 MYR = 11.9434 MUR
17 mai 2026 1 MUR = 0.0837 MYR 1 MYR = 11.9434 MUR
18 mai 2026 1 MUR = 0.0841 MYR 1 MYR = 11.8928 MUR
19 mai 2026 1 MUR = 0.0841 MYR 1 MYR = 11.8931 MUR

Informação sobre as taxas de câmbio de MUR-MYR e MYR-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats