currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-MXN e MXN-MUR - 2026

Taxas de câmbio MUR-MXN e MXN-MUR - 2026

Taxas de câmbio de MUR-MXN e MXN-MUR

Verifique abaixo as taxas de câmbio para MUR-MXN e MXN-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MUR = 0,3798 MXN
1 MXN = 2,6328 MUR
1A 2A 3A

Jan 2026

DataMUR-MXNMXN-MUR
01 jan 2026 1 MUR = 0.3897 MXN 1 MXN = 2.5662 MUR
02 jan 2026 1 MUR = 0.3879 MXN 1 MXN = 2.578 MUR
03 jan 2026 1 MUR = 0.3871 MXN 1 MXN = 2.5831 MUR
04 jan 2026 1 MUR = 0.3871 MXN 1 MXN = 2.5831 MUR
05 jan 2026 1 MUR = 0.3863 MXN 1 MXN = 2.5889 MUR
06 jan 2026 1 MUR = 0.3883 MXN 1 MXN = 2.5751 MUR
07 jan 2026 1 MUR = 0.3871 MXN 1 MXN = 2.5834 MUR
08 jan 2026 1 MUR = 0.3856 MXN 1 MXN = 2.5931 MUR
09 jan 2026 1 MUR = 0.3858 MXN 1 MXN = 2.5918 MUR
10 jan 2026 1 MUR = 0.3874 MXN 1 MXN = 2.5815 MUR
11 jan 2026 1 MUR = 0.3874 MXN 1 MXN = 2.5815 MUR
12 jan 2026 1 MUR = 0.3839 MXN 1 MXN = 2.6052 MUR
13 jan 2026 1 MUR = 0.3832 MXN 1 MXN = 2.6099 MUR
14 jan 2026 1 MUR = 0.3834 MXN 1 MXN = 2.608 MUR
15 jan 2026 1 MUR = 0.385 MXN 1 MXN = 2.5971 MUR
16 jan 2026 1 MUR = 0.3818 MXN 1 MXN = 2.6193 MUR
17 jan 2026 1 MUR = 0.3807 MXN 1 MXN = 2.627 MUR
18 jan 2026 1 MUR = 0.3807 MXN 1 MXN = 2.627 MUR
19 jan 2026 1 MUR = 0.381 MXN 1 MXN = 2.6247 MUR
20 jan 2026 1 MUR = 0.3816 MXN 1 MXN = 2.6202 MUR
21 jan 2026 1 MUR = 0.3804 MXN 1 MXN = 2.6289 MUR
22 jan 2026 1 MUR = 0.379 MXN 1 MXN = 2.6382 MUR
23 jan 2026 1 MUR = 0.3801 MXN 1 MXN = 2.6308 MUR
24 jan 2026 1 MUR = 0.3782 MXN 1 MXN = 2.6441 MUR
25 jan 2026 1 MUR = 0.3782 MXN 1 MXN = 2.6441 MUR
26 jan 2026 1 MUR = 0.3819 MXN 1 MXN = 2.6182 MUR
27 jan 2026 1 MUR = 0.3807 MXN 1 MXN = 2.6265 MUR
28 jan 2026 1 MUR = 0.3808 MXN 1 MXN = 2.6264 MUR
29 jan 2026 1 MUR = 0.3803 MXN 1 MXN = 2.6293 MUR
30 jan 2026 1 MUR = 0.3804 MXN 1 MXN = 2.6285 MUR
31 jan 2026 1 MUR = 0.3845 MXN 1 MXN = 2.6011 MUR

Feb 2026

DataMUR-MXNMXN-MUR
01 fev 2026 1 MUR = 0.3845 MXN 1 MXN = 2.6011 MUR
02 fev 2026 1 MUR = 0.3809 MXN 1 MXN = 2.6254 MUR
03 fev 2026 1 MUR = 0.3778 MXN 1 MXN = 2.6471 MUR
04 fev 2026 1 MUR = 0.3758 MXN 1 MXN = 2.6608 MUR
05 fev 2026 1 MUR = 0.3777 MXN 1 MXN = 2.6479 MUR
06 fev 2026 1 MUR = 0.377 MXN 1 MXN = 2.6527 MUR
07 fev 2026 1 MUR = 0.3748 MXN 1 MXN = 2.6681 MUR
08 fev 2026 1 MUR = 0.3748 MXN 1 MXN = 2.6681 MUR
09 fev 2026 1 MUR = 0.375 MXN 1 MXN = 2.6669 MUR
10 fev 2026 1 MUR = 0.377 MXN 1 MXN = 2.6525 MUR
11 fev 2026 1 MUR = 0.3766 MXN 1 MXN = 2.6553 MUR
12 fev 2026 1 MUR = 0.3741 MXN 1 MXN = 2.6728 MUR
13 fev 2026 1 MUR = 0.3752 MXN 1 MXN = 2.6654 MUR
14 fev 2026 1 MUR = 0.3739 MXN 1 MXN = 2.6743 MUR
15 fev 2026 1 MUR = 0.3739 MXN 1 MXN = 2.6743 MUR
16 fev 2026 1 MUR = 0.3735 MXN 1 MXN = 2.6772 MUR
17 fev 2026 1 MUR = 0.3743 MXN 1 MXN = 2.6714 MUR
18 fev 2026 1 MUR = 0.372 MXN 1 MXN = 2.6884 MUR
19 fev 2026 1 MUR = 0.3731 MXN 1 MXN = 2.6801 MUR
20 fev 2026 1 MUR = 0.371 MXN 1 MXN = 2.6954 MUR
21 fev 2026 1 MUR = 0.3691 MXN 1 MXN = 2.7095 MUR
22 fev 2026 1 MUR = 0.3691 MXN 1 MXN = 2.7095 MUR
23 fev 2026 1 MUR = 0.3726 MXN 1 MXN = 2.6836 MUR
24 fev 2026 1 MUR = 0.3724 MXN 1 MXN = 2.6854 MUR
25 fev 2026 1 MUR = 0.3697 MXN 1 MXN = 2.7047 MUR
26 fev 2026 1 MUR = 0.3707 MXN 1 MXN = 2.6973 MUR
27 fev 2026 1 MUR = 0.3709 MXN 1 MXN = 2.6959 MUR
28 fev 2026 1 MUR = 0.3717 MXN 1 MXN = 2.6904 MUR

Mar 2026

DataMUR-MXNMXN-MUR
01 mar 2026 1 MUR = 0.3717 MXN 1 MXN = 2.6905 MUR
02 mar 2026 1 MUR = 0.3713 MXN 1 MXN = 2.6929 MUR
03 mar 2026 1 MUR = 0.372 MXN 1 MXN = 2.6884 MUR
04 mar 2026 1 MUR = 0.3709 MXN 1 MXN = 2.6961 MUR
05 mar 2026 1 MUR = 0.3721 MXN 1 MXN = 2.6872 MUR
06 mar 2026 1 MUR = 0.3756 MXN 1 MXN = 2.6624 MUR
07 mar 2026 1 MUR = 0.3755 MXN 1 MXN = 2.6634 MUR
08 mar 2026 1 MUR = 0.3755 MXN 1 MXN = 2.6634 MUR
09 mar 2026 1 MUR = 0.3802 MXN 1 MXN = 2.6302 MUR
10 mar 2026 1 MUR = 0.3817 MXN 1 MXN = 2.6197 MUR
11 mar 2026 1 MUR = 0.3845 MXN 1 MXN = 2.601 MUR
12 mar 2026 1 MUR = 0.3864 MXN 1 MXN = 2.5882 MUR
13 mar 2026 1 MUR = 0.3877 MXN 1 MXN = 2.5795 MUR
14 mar 2026 1 MUR = 0.3859 MXN 1 MXN = 2.5911 MUR
15 mar 2026 1 MUR = 0.3859 MXN 1 MXN = 2.5911 MUR
16 mar 2026 1 MUR = 0.3807 MXN 1 MXN = 2.6269 MUR
17 mar 2026 1 MUR = 0.3787 MXN 1 MXN = 2.6406 MUR
18 mar 2026 1 MUR = 0.38 MXN 1 MXN = 2.6317 MUR
19 mar 2026 1 MUR = 0.3854 MXN 1 MXN = 2.5947 MUR
20 mar 2026 1 MUR = 0.3825 MXN 1 MXN = 2.6141 MUR
21 mar 2026 1 MUR = 0.3848 MXN 1 MXN = 2.5986 MUR
22 mar 2026 1 MUR = 0.3848 MXN 1 MXN = 2.5986 MUR
23 mar 2026 1 MUR = 0.3828 MXN 1 MXN = 2.6122 MUR
24 mar 2026 1 MUR = 0.3845 MXN 1 MXN = 2.6005 MUR
25 mar 2026 1 MUR = 0.3823 MXN 1 MXN = 2.616 MUR
26 mar 2026 1 MUR = 0.3826 MXN 1 MXN = 2.6139 MUR
27 mar 2026 1 MUR = 0.3853 MXN 1 MXN = 2.5952 MUR
28 mar 2026 1 MUR = 0.3874 MXN 1 MXN = 2.581 MUR
29 mar 2026 1 MUR = 0.3875 MXN 1 MXN = 2.5808 MUR
30 mar 2026 1 MUR = 0.3856 MXN 1 MXN = 2.5933 MUR
31 mar 2026 1 MUR = 0.3826 MXN 1 MXN = 2.614 MUR

Apr 2026

DataMUR-MXNMXN-MUR
01 abr 2026 1 MUR = 0.3817 MXN 1 MXN = 2.6198 MUR
02 abr 2026 1 MUR = 0.3823 MXN 1 MXN = 2.6159 MUR
03 abr 2026 1 MUR = 0.3804 MXN 1 MXN = 2.6286 MUR

Informação sobre as taxas de câmbio de MUR-MXN e MXN-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats