currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-MWK e MWK-MUR - 2026

Taxas de câmbio MUR-MWK e MWK-MUR - 2026

Taxas de câmbio de MUR-MWK e MWK-MUR

Verifique abaixo as taxas de câmbio para MUR-MWK e MWK-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MUR = 37,3166 MWK
1 MWK = 0,0268 MUR
1A 2A 3A

Jan 2026

DataMUR-MWKMWK-MUR
01 jan 2026 1 MUR = 37.5197 MWK 1 MWK = 0.0267 MUR
02 jan 2026 1 MUR = 37.4903 MWK 1 MWK = 0.0267 MUR
03 jan 2026 1 MUR = 37.4734 MWK 1 MWK = 0.0267 MUR
04 jan 2026 1 MUR = 37.4734 MWK 1 MWK = 0.0267 MUR
05 jan 2026 1 MUR = 37.2983 MWK 1 MWK = 0.0268 MUR
06 jan 2026 1 MUR = 37.4391 MWK 1 MWK = 0.0267 MUR
07 jan 2026 1 MUR = 37.3508 MWK 1 MWK = 0.0268 MUR
08 jan 2026 1 MUR = 37.2411 MWK 1 MWK = 0.0269 MUR
09 jan 2026 1 MUR = 37.1301 MWK 1 MWK = 0.0269 MUR
10 jan 2026 1 MUR = 37.427 MWK 1 MWK = 0.0267 MUR
11 jan 2026 1 MUR = 37.3925 MWK 1 MWK = 0.0267 MUR
12 jan 2026 1 MUR = 37.1413 MWK 1 MWK = 0.0269 MUR
13 jan 2026 1 MUR = 37.1296 MWK 1 MWK = 0.0269 MUR
14 jan 2026 1 MUR = 37.3219 MWK 1 MWK = 0.0268 MUR
15 jan 2026 1 MUR = 37.5145 MWK 1 MWK = 0.0267 MUR
16 jan 2026 1 MUR = 37.4472 MWK 1 MWK = 0.0267 MUR
17 jan 2026 1 MUR = 37.495 MWK 1 MWK = 0.0267 MUR
18 jan 2026 1 MUR = 37.495 MWK 1 MWK = 0.0267 MUR
19 jan 2026 1 MUR = 37.4553 MWK 1 MWK = 0.0267 MUR
20 jan 2026 1 MUR = 37.5228 MWK 1 MWK = 0.0267 MUR
21 jan 2026 1 MUR = 37.6754 MWK 1 MWK = 0.0265 MUR
22 jan 2026 1 MUR = 37.5875 MWK 1 MWK = 0.0266 MUR
23 jan 2026 1 MUR = 37.7652 MWK 1 MWK = 0.0265 MUR
24 jan 2026 1 MUR = 37.479 MWK 1 MWK = 0.0267 MUR
25 jan 2026 1 MUR = 37.479 MWK 1 MWK = 0.0267 MUR
26 jan 2026 1 MUR = 38.0966 MWK 1 MWK = 0.0262 MUR
27 jan 2026 1 MUR = 38.0452 MWK 1 MWK = 0.0263 MUR
28 jan 2026 1 MUR = 38.4384 MWK 1 MWK = 0.026 MUR
29 jan 2026 1 MUR = 38.4272 MWK 1 MWK = 0.026 MUR
30 jan 2026 1 MUR = 38.1755 MWK 1 MWK = 0.0262 MUR
31 jan 2026 1 MUR = 38.2343 MWK 1 MWK = 0.0262 MUR

Feb 2026

DataMUR-MWKMWK-MUR
01 fev 2026 1 MUR = 38.4734 MWK 1 MWK = 0.026 MUR
02 fev 2026 1 MUR = 38.0242 MWK 1 MWK = 0.0263 MUR
03 fev 2026 1 MUR = 37.7697 MWK 1 MWK = 0.0265 MUR
04 fev 2026 1 MUR = 37.7679 MWK 1 MWK = 0.0265 MUR
05 fev 2026 1 MUR = 37.6568 MWK 1 MWK = 0.0266 MUR
06 fev 2026 1 MUR = 37.6475 MWK 1 MWK = 0.0266 MUR
07 fev 2026 1 MUR = 37.7114 MWK 1 MWK = 0.0265 MUR
08 fev 2026 1 MUR = 37.5367 MWK 1 MWK = 0.0266 MUR
09 fev 2026 1 MUR = 37.6881 MWK 1 MWK = 0.0265 MUR
10 fev 2026 1 MUR = 37.9478 MWK 1 MWK = 0.0264 MUR
11 fev 2026 1 MUR = 37.9672 MWK 1 MWK = 0.0263 MUR
12 fev 2026 1 MUR = 37.795 MWK 1 MWK = 0.0265 MUR
13 fev 2026 1 MUR = 37.785 MWK 1 MWK = 0.0265 MUR
14 fev 2026 1 MUR = 37.7358 MWK 1 MWK = 0.0265 MUR
15 fev 2026 1 MUR = 37.7358 MWK 1 MWK = 0.0265 MUR
16 fev 2026 1 MUR = 37.7632 MWK 1 MWK = 0.0265 MUR
17 fev 2026 1 MUR = 37.7533 MWK 1 MWK = 0.0265 MUR
18 fev 2026 1 MUR = 37.6812 MWK 1 MWK = 0.0265 MUR
19 fev 2026 1 MUR = 37.5458 MWK 1 MWK = 0.0266 MUR
20 fev 2026 1 MUR = 37.361 MWK 1 MWK = 0.0268 MUR
21 fev 2026 1 MUR = 37.2722 MWK 1 MWK = 0.0268 MUR
22 fev 2026 1 MUR = 37.2722 MWK 1 MWK = 0.0268 MUR
23 fev 2026 1 MUR = 37.4793 MWK 1 MWK = 0.0267 MUR
24 fev 2026 1 MUR = 37.3479 MWK 1 MWK = 0.0268 MUR
25 fev 2026 1 MUR = 37.3569 MWK 1 MWK = 0.0268 MUR
26 fev 2026 1 MUR = 37.4257 MWK 1 MWK = 0.0267 MUR
27 fev 2026 1 MUR = 37.3791 MWK 1 MWK = 0.0268 MUR
28 fev 2026 1 MUR = 37.3362 MWK 1 MWK = 0.0268 MUR

Mar 2026

DataMUR-MWKMWK-MUR
01 mar 2026 1 MUR = 37.3362 MWK 1 MWK = 0.0268 MUR
02 mar 2026 1 MUR = 37.222 MWK 1 MWK = 0.0269 MUR
03 mar 2026 1 MUR = 36.9272 MWK 1 MWK = 0.0271 MUR
04 mar 2026 1 MUR = 36.6037 MWK 1 MWK = 0.0273 MUR
05 mar 2026 1 MUR = 36.5932 MWK 1 MWK = 0.0273 MUR
06 mar 2026 1 MUR = 36.5883 MWK 1 MWK = 0.0273 MUR
07 mar 2026 1 MUR = 36.3854 MWK 1 MWK = 0.0275 MUR
08 mar 2026 1 MUR = 36.3854 MWK 1 MWK = 0.0275 MUR
09 mar 2026 1 MUR = 36.9514 MWK 1 MWK = 0.0271 MUR
10 mar 2026 1 MUR = 37.7668 MWK 1 MWK = 0.0265 MUR
11 mar 2026 1 MUR = 37.7613 MWK 1 MWK = 0.0265 MUR
12 mar 2026 1 MUR = 37.8107 MWK 1 MWK = 0.0264 MUR
13 mar 2026 1 MUR = 37.702 MWK 1 MWK = 0.0265 MUR
14 mar 2026 1 MUR = 37.278 MWK 1 MWK = 0.0268 MUR
15 mar 2026 1 MUR = 37.278 MWK 1 MWK = 0.0268 MUR
16 mar 2026 1 MUR = 37.0846 MWK 1 MWK = 0.027 MUR
17 mar 2026 1 MUR = 37.1622 MWK 1 MWK = 0.0269 MUR
18 mar 2026 1 MUR = 37.3369 MWK 1 MWK = 0.0268 MUR
19 mar 2026 1 MUR = 37.3012 MWK 1 MWK = 0.0268 MUR
20 mar 2026 1 MUR = 37.2742 MWK 1 MWK = 0.0268 MUR
21 mar 2026 1 MUR = 37.2196 MWK 1 MWK = 0.0269 MUR
22 mar 2026 1 MUR = 37.2196 MWK 1 MWK = 0.0269 MUR
23 mar 2026 1 MUR = 37.1713 MWK 1 MWK = 0.0269 MUR
24 mar 2026 1 MUR = 37.2977 MWK 1 MWK = 0.0268 MUR
25 mar 2026 1 MUR = 37.3471 MWK 1 MWK = 0.0268 MUR
26 mar 2026 1 MUR = 37.1611 MWK 1 MWK = 0.0269 MUR
27 mar 2026 1 MUR = 37.0791 MWK 1 MWK = 0.027 MUR
28 mar 2026 1 MUR = 37.1389 MWK 1 MWK = 0.0269 MUR
29 mar 2026 1 MUR = 36.9527 MWK 1 MWK = 0.0271 MUR
30 mar 2026 1 MUR = 37.0107 MWK 1 MWK = 0.027 MUR
31 mar 2026 1 MUR = 36.8023 MWK 1 MWK = 0.0272 MUR

Apr 2026

DataMUR-MWKMWK-MUR
01 abr 2026 1 MUR = 37.0518 MWK 1 MWK = 0.027 MUR
02 abr 2026 1 MUR = 36.9347 MWK 1 MWK = 0.0271 MUR
03 abr 2026 1 MUR = 36.8572 MWK 1 MWK = 0.0271 MUR
04 abr 2026 1 MUR = 36.8489 MWK 1 MWK = 0.0271 MUR
05 abr 2026 1 MUR = 36.8489 MWK 1 MWK = 0.0271 MUR
06 abr 2026 1 MUR = 36.7708 MWK 1 MWK = 0.0272 MUR
07 abr 2026 1 MUR = 36.8843 MWK 1 MWK = 0.0271 MUR
08 abr 2026 1 MUR = 37.0587 MWK 1 MWK = 0.027 MUR
09 abr 2026 1 MUR = 37.203 MWK 1 MWK = 0.0269 MUR
10 abr 2026 1 MUR = 37.2561 MWK 1 MWK = 0.0268 MUR
11 abr 2026 1 MUR = 37.2178 MWK 1 MWK = 0.0269 MUR
12 abr 2026 1 MUR = 37.2178 MWK 1 MWK = 0.0269 MUR
13 abr 2026 1 MUR = 37.2508 MWK 1 MWK = 0.0268 MUR
14 abr 2026 1 MUR = 37.4491 MWK 1 MWK = 0.0267 MUR
15 abr 2026 1 MUR = 37.4902 MWK 1 MWK = 0.0267 MUR
16 abr 2026 1 MUR = 37.5038 MWK 1 MWK = 0.0267 MUR
17 abr 2026 1 MUR = 37.4519 MWK 1 MWK = 0.0267 MUR
18 abr 2026 1 MUR = 37.5234 MWK 1 MWK = 0.0267 MUR
19 abr 2026 1 MUR = 37.5234 MWK 1 MWK = 0.0267 MUR
20 abr 2026 1 MUR = 37.354 MWK 1 MWK = 0.0268 MUR
21 abr 2026 1 MUR = 37.3943 MWK 1 MWK = 0.0267 MUR
22 abr 2026 1 MUR = 37.2847 MWK 1 MWK = 0.0268 MUR
23 abr 2026 1 MUR = 37.219 MWK 1 MWK = 0.0269 MUR
24 abr 2026 1 MUR = 37.0199 MWK 1 MWK = 0.027 MUR
25 abr 2026 1 MUR = 36.9359 MWK 1 MWK = 0.0271 MUR
26 abr 2026 1 MUR = 36.9675 MWK 1 MWK = 0.0271 MUR
27 abr 2026 1 MUR = 37.1375 MWK 1 MWK = 0.0269 MUR
28 abr 2026 1 MUR = 37.0589 MWK 1 MWK = 0.027 MUR
29 abr 2026 1 MUR = 37.0397 MWK 1 MWK = 0.027 MUR
30 abr 2026 1 MUR = 36.8785 MWK 1 MWK = 0.0271 MUR

May 2026

DataMUR-MWKMWK-MUR
01 mai 2026 1 MUR = 37.0298 MWK 1 MWK = 0.027 MUR
02 mai 2026 1 MUR = 37.0293 MWK 1 MWK = 0.027 MUR
03 mai 2026 1 MUR = 37.0293 MWK 1 MWK = 0.027 MUR
04 mai 2026 1 MUR = 37.0962 MWK 1 MWK = 0.027 MUR
05 mai 2026 1 MUR = 36.9474 MWK 1 MWK = 0.0271 MUR
06 mai 2026 1 MUR = 37.0773 MWK 1 MWK = 0.027 MUR
07 mai 2026 1 MUR = 37.1262 MWK 1 MWK = 0.0269 MUR
08 mai 2026 1 MUR = 37.0269 MWK 1 MWK = 0.027 MUR
09 mai 2026 1 MUR = 36.9294 MWK 1 MWK = 0.0271 MUR
10 mai 2026 1 MUR = 36.9294 MWK 1 MWK = 0.0271 MUR
11 mai 2026 1 MUR = 37.0954 MWK 1 MWK = 0.027 MUR
12 mai 2026 1 MUR = 37.1306 MWK 1 MWK = 0.0269 MUR
13 mai 2026 1 MUR = 37.0483 MWK 1 MWK = 0.027 MUR
14 mai 2026 1 MUR = 36.97 MWK 1 MWK = 0.027 MUR
15 mai 2026 1 MUR = 36.7767 MWK 1 MWK = 0.0272 MUR
16 mai 2026 1 MUR = 36.8327 MWK 1 MWK = 0.0271 MUR
17 mai 2026 1 MUR = 36.8327 MWK 1 MWK = 0.0271 MUR
18 mai 2026 1 MUR = 36.6555 MWK 1 MWK = 0.0273 MUR
19 mai 2026 1 MUR = 36.8296 MWK 1 MWK = 0.0272 MUR

Informação sobre as taxas de câmbio de MUR-MWK e MWK-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats