currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-MVR e MVR-MUR - 2025

Taxas de câmbio MUR-MVR e MVR-MUR - 2025

Taxas de câmbio de MUR-MVR e MVR-MUR

Verifique abaixo as taxas de câmbio para MUR-MVR e MVR-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 0,3357 MVR
1 MVR = 2,979 MUR
1A 2A 3A

Jan 2025

DataMUR-MVRMVR-MUR
01 jan 2025 1 MUR = 0.3278 MVR 1 MVR = 3.0503 MUR
02 jan 2025 1 MUR = 0.3278 MVR 1 MVR = 3.0509 MUR
03 jan 2025 1 MUR = 0.3251 MVR 1 MVR = 3.0758 MUR
04 jan 2025 1 MUR = 0.3239 MVR 1 MVR = 3.0869 MUR
05 jan 2025 1 MUR = 0.3239 MVR 1 MVR = 3.0869 MUR
06 jan 2025 1 MUR = 0.3293 MVR 1 MVR = 3.0371 MUR
07 jan 2025 1 MUR = 0.3326 MVR 1 MVR = 3.0065 MUR
08 jan 2025 1 MUR = 0.3315 MVR 1 MVR = 3.0163 MUR
09 jan 2025 1 MUR = 0.3295 MVR 1 MVR = 3.035 MUR
10 jan 2025 1 MUR = 0.3289 MVR 1 MVR = 3.0403 MUR
11 jan 2025 1 MUR = 0.3289 MVR 1 MVR = 3.0402 MUR
12 jan 2025 1 MUR = 0.3289 MVR 1 MVR = 3.0402 MUR
13 jan 2025 1 MUR = 0.326 MVR 1 MVR = 3.0679 MUR
14 jan 2025 1 MUR = 0.3276 MVR 1 MVR = 3.0525 MUR
15 jan 2025 1 MUR = 0.329 MVR 1 MVR = 3.0393 MUR
16 jan 2025 1 MUR = 0.3278 MVR 1 MVR = 3.051 MUR
17 jan 2025 1 MUR = 0.3281 MVR 1 MVR = 3.0477 MUR
18 jan 2025 1 MUR = 0.3287 MVR 1 MVR = 3.0419 MUR
19 jan 2025 1 MUR = 0.3287 MVR 1 MVR = 3.0419 MUR
20 jan 2025 1 MUR = 0.329 MVR 1 MVR = 3.0399 MUR
21 jan 2025 1 MUR = 0.3311 MVR 1 MVR = 3.0205 MUR
22 jan 2025 1 MUR = 0.3314 MVR 1 MVR = 3.0172 MUR
23 jan 2025 1 MUR = 0.3313 MVR 1 MVR = 3.0182 MUR
24 jan 2025 1 MUR = 0.3323 MVR 1 MVR = 3.0094 MUR
25 jan 2025 1 MUR = 0.3325 MVR 1 MVR = 3.0077 MUR
26 jan 2025 1 MUR = 0.3325 MVR 1 MVR = 3.0077 MUR
27 jan 2025 1 MUR = 0.3328 MVR 1 MVR = 3.0046 MUR
28 jan 2025 1 MUR = 0.3321 MVR 1 MVR = 3.0111 MUR
29 jan 2025 1 MUR = 0.3323 MVR 1 MVR = 3.0097 MUR
30 jan 2025 1 MUR = 0.332 MVR 1 MVR = 3.012 MUR
31 jan 2025 1 MUR = 0.3303 MVR 1 MVR = 3.0272 MUR

Feb 2025

DataMUR-MVRMVR-MUR
01 fev 2025 1 MUR = 0.3303 MVR 1 MVR = 3.0272 MUR
02 fev 2025 1 MUR = 0.3303 MVR 1 MVR = 3.0272 MUR
03 fev 2025 1 MUR = 0.3257 MVR 1 MVR = 3.0707 MUR
04 fev 2025 1 MUR = 0.3268 MVR 1 MVR = 3.0601 MUR
05 fev 2025 1 MUR = 0.3298 MVR 1 MVR = 3.0317 MUR
06 fev 2025 1 MUR = 0.3302 MVR 1 MVR = 3.0285 MUR
07 fev 2025 1 MUR = 0.3297 MVR 1 MVR = 3.0333 MUR
08 fev 2025 1 MUR = 0.33 MVR 1 MVR = 3.0307 MUR
09 fev 2025 1 MUR = 0.33 MVR 1 MVR = 3.0307 MUR
10 fev 2025 1 MUR = 0.3279 MVR 1 MVR = 3.0501 MUR
11 fev 2025 1 MUR = 0.3277 MVR 1 MVR = 3.0514 MUR
12 fev 2025 1 MUR = 0.3293 MVR 1 MVR = 3.0365 MUR
13 fev 2025 1 MUR = 0.3311 MVR 1 MVR = 3.0204 MUR
14 fev 2025 1 MUR = 0.3316 MVR 1 MVR = 3.0155 MUR
15 fev 2025 1 MUR = 0.3315 MVR 1 MVR = 3.0168 MUR
16 fev 2025 1 MUR = 0.3315 MVR 1 MVR = 3.0168 MUR
17 fev 2025 1 MUR = 0.3327 MVR 1 MVR = 3.006 MUR
18 fev 2025 1 MUR = 0.3318 MVR 1 MVR = 3.0135 MUR
19 fev 2025 1 MUR = 0.3316 MVR 1 MVR = 3.0155 MUR
20 fev 2025 1 MUR = 0.332 MVR 1 MVR = 3.0116 MUR
21 fev 2025 1 MUR = 0.3325 MVR 1 MVR = 3.0079 MUR
22 fev 2025 1 MUR = 0.3328 MVR 1 MVR = 3.0045 MUR
23 fev 2025 1 MUR = 0.3328 MVR 1 MVR = 3.0045 MUR
24 fev 2025 1 MUR = 0.3324 MVR 1 MVR = 3.0089 MUR
25 fev 2025 1 MUR = 0.3306 MVR 1 MVR = 3.0247 MUR
26 fev 2025 1 MUR = 0.3329 MVR 1 MVR = 3.004 MUR
27 fev 2025 1 MUR = 0.3312 MVR 1 MVR = 3.019 MUR
28 fev 2025 1 MUR = 0.3321 MVR 1 MVR = 3.0111 MUR

Mar 2025

DataMUR-MVRMVR-MUR
01 mar 2025 1 MUR = 0.3291 MVR 1 MVR = 3.0385 MUR
02 mar 2025 1 MUR = 0.3317 MVR 1 MVR = 3.0146 MUR
03 mar 2025 1 MUR = 0.3311 MVR 1 MVR = 3.0201 MUR
04 mar 2025 1 MUR = 0.331 MVR 1 MVR = 3.0214 MUR
05 mar 2025 1 MUR = 0.335 MVR 1 MVR = 2.985 MUR
06 mar 2025 1 MUR = 0.3403 MVR 1 MVR = 2.9383 MUR
07 mar 2025 1 MUR = 0.3403 MVR 1 MVR = 2.9384 MUR
08 mar 2025 1 MUR = 0.3376 MVR 1 MVR = 2.9621 MUR
09 mar 2025 1 MUR = 0.3408 MVR 1 MVR = 2.9344 MUR
10 mar 2025 1 MUR = 0.3426 MVR 1 MVR = 2.9185 MUR
11 mar 2025 1 MUR = 0.342 MVR 1 MVR = 2.924 MUR
12 mar 2025 1 MUR = 0.3418 MVR 1 MVR = 2.9257 MUR
13 mar 2025 1 MUR = 0.3418 MVR 1 MVR = 2.9254 MUR
14 mar 2025 1 MUR = 0.3428 MVR 1 MVR = 2.9168 MUR
15 mar 2025 1 MUR = 0.3413 MVR 1 MVR = 2.9299 MUR
16 mar 2025 1 MUR = 0.3439 MVR 1 MVR = 2.9076 MUR
17 mar 2025 1 MUR = 0.3421 MVR 1 MVR = 2.9235 MUR
18 mar 2025 1 MUR = 0.3429 MVR 1 MVR = 2.9161 MUR
19 mar 2025 1 MUR = 0.3437 MVR 1 MVR = 2.9096 MUR
20 mar 2025 1 MUR = 0.3443 MVR 1 MVR = 2.9047 MUR
21 mar 2025 1 MUR = 0.343 MVR 1 MVR = 2.9156 MUR
22 mar 2025 1 MUR = 0.34 MVR 1 MVR = 2.9411 MUR
23 mar 2025 1 MUR = 0.342 MVR 1 MVR = 2.9242 MUR
24 mar 2025 1 MUR = 0.342 MVR 1 MVR = 2.9237 MUR
25 mar 2025 1 MUR = 0.3387 MVR 1 MVR = 2.9522 MUR
26 mar 2025 1 MUR = 0.3361 MVR 1 MVR = 2.9756 MUR
27 mar 2025 1 MUR = 0.3364 MVR 1 MVR = 2.9727 MUR
28 mar 2025 1 MUR = 0.3365 MVR 1 MVR = 2.9722 MUR
29 mar 2025 1 MUR = 0.3373 MVR 1 MVR = 2.9644 MUR
30 mar 2025 1 MUR = 0.3391 MVR 1 MVR = 2.9489 MUR
31 mar 2025 1 MUR = 0.3374 MVR 1 MVR = 2.964 MUR

Apr 2025

DataMUR-MVRMVR-MUR
01 abr 2025 1 MUR = 0.3382 MVR 1 MVR = 2.9568 MUR
02 abr 2025 1 MUR = 0.3361 MVR 1 MVR = 2.9751 MUR
03 abr 2025 1 MUR = 0.3374 MVR 1 MVR = 2.9636 MUR
04 abr 2025 1 MUR = 0.3421 MVR 1 MVR = 2.9233 MUR
05 abr 2025 1 MUR = 0.3448 MVR 1 MVR = 2.9 MUR
06 abr 2025 1 MUR = 0.3448 MVR 1 MVR = 2.9 MUR
07 abr 2025 1 MUR = 0.3416 MVR 1 MVR = 2.9274 MUR
08 abr 2025 1 MUR = 0.3426 MVR 1 MVR = 2.9188 MUR
09 abr 2025 1 MUR = 0.3432 MVR 1 MVR = 2.9136 MUR
10 abr 2025 1 MUR = 0.344 MVR 1 MVR = 2.9071 MUR
11 abr 2025 1 MUR = 0.342 MVR 1 MVR = 2.9236 MUR
12 abr 2025 1 MUR = 0.3509 MVR 1 MVR = 2.8502 MUR
13 abr 2025 1 MUR = 0.3519 MVR 1 MVR = 2.8416 MUR
14 abr 2025 1 MUR = 0.3529 MVR 1 MVR = 2.8336 MUR
15 abr 2025 1 MUR = 0.3417 MVR 1 MVR = 2.9265 MUR
16 abr 2025 1 MUR = 0.3424 MVR 1 MVR = 2.9203 MUR
17 abr 2025 1 MUR = 0.3418 MVR 1 MVR = 2.9254 MUR
18 abr 2025 1 MUR = 0.3416 MVR 1 MVR = 2.9275 MUR
19 abr 2025 1 MUR = 0.3416 MVR 1 MVR = 2.9272 MUR
20 abr 2025 1 MUR = 0.3416 MVR 1 MVR = 2.9272 MUR
21 abr 2025 1 MUR = 0.3415 MVR 1 MVR = 2.9287 MUR
22 abr 2025 1 MUR = 0.3459 MVR 1 MVR = 2.891 MUR
23 abr 2025 1 MUR = 0.3425 MVR 1 MVR = 2.9198 MUR
24 abr 2025 1 MUR = 0.3401 MVR 1 MVR = 2.9404 MUR
25 abr 2025 1 MUR = 0.3398 MVR 1 MVR = 2.9426 MUR
26 abr 2025 1 MUR = 0.34 MVR 1 MVR = 2.9415 MUR
27 abr 2025 1 MUR = 0.34 MVR 1 MVR = 2.9415 MUR
28 abr 2025 1 MUR = 0.3405 MVR 1 MVR = 2.9365 MUR
29 abr 2025 1 MUR = 0.3409 MVR 1 MVR = 2.9331 MUR
30 abr 2025 1 MUR = 0.3413 MVR 1 MVR = 2.9302 MUR

May 2025

DataMUR-MVRMVR-MUR
01 mai 2025 1 MUR = 0.3418 MVR 1 MVR = 2.9254 MUR
02 mai 2025 1 MUR = 0.3385 MVR 1 MVR = 2.9539 MUR
03 mai 2025 1 MUR = 0.34 MVR 1 MVR = 2.9415 MUR
04 mai 2025 1 MUR = 0.34 MVR 1 MVR = 2.9415 MUR
05 mai 2025 1 MUR = 0.3394 MVR 1 MVR = 2.9467 MUR
06 mai 2025 1 MUR = 0.3392 MVR 1 MVR = 2.9485 MUR
07 mai 2025 1 MUR = 0.3391 MVR 1 MVR = 2.9488 MUR
08 mai 2025 1 MUR = 0.3401 MVR 1 MVR = 2.9402 MUR
09 mai 2025 1 MUR = 0.3371 MVR 1 MVR = 2.9663 MUR
10 mai 2025 1 MUR = 0.337 MVR 1 MVR = 2.9675 MUR
11 mai 2025 1 MUR = 0.337 MVR 1 MVR = 2.9675 MUR
12 mai 2025 1 MUR = 0.337 MVR 1 MVR = 2.9675 MUR
13 mai 2025 1 MUR = 0.3333 MVR 1 MVR = 3.0001 MUR
14 mai 2025 1 MUR = 0.3357 MVR 1 MVR = 2.9793 MUR
15 mai 2025 1 MUR = 0.3362 MVR 1 MVR = 2.9741 MUR
16 mai 2025 1 MUR = 0.3353 MVR 1 MVR = 2.9826 MUR
17 mai 2025 1 MUR = 0.3353 MVR 1 MVR = 2.9825 MUR
18 mai 2025 1 MUR = 0.3353 MVR 1 MVR = 2.9825 MUR
19 mai 2025 1 MUR = 0.3345 MVR 1 MVR = 2.9896 MUR

Informação sobre as taxas de câmbio de MUR-MVR e MVR-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats