currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-MVR e MVR-MUR - 2025

Taxas de câmbio MUR-MVR e MVR-MUR - 2025

Taxas de câmbio de MUR-MVR e MVR-MUR

Verifique abaixo as taxas de câmbio para MUR-MVR e MVR-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 0,3333 MVR
1 MVR = 3,0004 MUR
1A 2A 3A

Jan 2025

DataMUR-MVRMVR-MUR
01 jan 2025 1 MUR = 0.3278 MVR 1 MVR = 3.0503 MUR
02 jan 2025 1 MUR = 0.3278 MVR 1 MVR = 3.0509 MUR
03 jan 2025 1 MUR = 0.3251 MVR 1 MVR = 3.0758 MUR
04 jan 2025 1 MUR = 0.3239 MVR 1 MVR = 3.0869 MUR
05 jan 2025 1 MUR = 0.3239 MVR 1 MVR = 3.0869 MUR
06 jan 2025 1 MUR = 0.3293 MVR 1 MVR = 3.0371 MUR
07 jan 2025 1 MUR = 0.3326 MVR 1 MVR = 3.0065 MUR
08 jan 2025 1 MUR = 0.3315 MVR 1 MVR = 3.0163 MUR
09 jan 2025 1 MUR = 0.3295 MVR 1 MVR = 3.035 MUR
10 jan 2025 1 MUR = 0.3289 MVR 1 MVR = 3.0403 MUR
11 jan 2025 1 MUR = 0.3289 MVR 1 MVR = 3.0402 MUR
12 jan 2025 1 MUR = 0.3289 MVR 1 MVR = 3.0402 MUR
13 jan 2025 1 MUR = 0.326 MVR 1 MVR = 3.0679 MUR
14 jan 2025 1 MUR = 0.3276 MVR 1 MVR = 3.0525 MUR
15 jan 2025 1 MUR = 0.329 MVR 1 MVR = 3.0393 MUR
16 jan 2025 1 MUR = 0.3278 MVR 1 MVR = 3.051 MUR
17 jan 2025 1 MUR = 0.3281 MVR 1 MVR = 3.0477 MUR
18 jan 2025 1 MUR = 0.3287 MVR 1 MVR = 3.0419 MUR
19 jan 2025 1 MUR = 0.3287 MVR 1 MVR = 3.0419 MUR
20 jan 2025 1 MUR = 0.329 MVR 1 MVR = 3.0399 MUR
21 jan 2025 1 MUR = 0.3311 MVR 1 MVR = 3.0205 MUR
22 jan 2025 1 MUR = 0.3314 MVR 1 MVR = 3.0172 MUR
23 jan 2025 1 MUR = 0.3313 MVR 1 MVR = 3.0182 MUR
24 jan 2025 1 MUR = 0.3323 MVR 1 MVR = 3.0094 MUR
25 jan 2025 1 MUR = 0.3325 MVR 1 MVR = 3.0077 MUR
26 jan 2025 1 MUR = 0.3325 MVR 1 MVR = 3.0077 MUR
27 jan 2025 1 MUR = 0.3328 MVR 1 MVR = 3.0046 MUR
28 jan 2025 1 MUR = 0.3321 MVR 1 MVR = 3.0111 MUR
29 jan 2025 1 MUR = 0.3323 MVR 1 MVR = 3.0097 MUR
30 jan 2025 1 MUR = 0.332 MVR 1 MVR = 3.012 MUR
31 jan 2025 1 MUR = 0.3303 MVR 1 MVR = 3.0272 MUR

Feb 2025

DataMUR-MVRMVR-MUR
01 fev 2025 1 MUR = 0.3303 MVR 1 MVR = 3.0272 MUR
02 fev 2025 1 MUR = 0.3303 MVR 1 MVR = 3.0272 MUR
03 fev 2025 1 MUR = 0.3257 MVR 1 MVR = 3.0707 MUR
04 fev 2025 1 MUR = 0.3268 MVR 1 MVR = 3.0601 MUR
05 fev 2025 1 MUR = 0.3298 MVR 1 MVR = 3.0317 MUR
06 fev 2025 1 MUR = 0.3302 MVR 1 MVR = 3.0285 MUR
07 fev 2025 1 MUR = 0.3297 MVR 1 MVR = 3.0333 MUR
08 fev 2025 1 MUR = 0.33 MVR 1 MVR = 3.0307 MUR
09 fev 2025 1 MUR = 0.33 MVR 1 MVR = 3.0307 MUR
10 fev 2025 1 MUR = 0.3279 MVR 1 MVR = 3.0501 MUR
11 fev 2025 1 MUR = 0.3277 MVR 1 MVR = 3.0514 MUR
12 fev 2025 1 MUR = 0.3293 MVR 1 MVR = 3.0365 MUR
13 fev 2025 1 MUR = 0.3311 MVR 1 MVR = 3.0204 MUR
14 fev 2025 1 MUR = 0.3316 MVR 1 MVR = 3.0155 MUR
15 fev 2025 1 MUR = 0.3315 MVR 1 MVR = 3.0168 MUR
16 fev 2025 1 MUR = 0.3315 MVR 1 MVR = 3.0168 MUR
17 fev 2025 1 MUR = 0.3327 MVR 1 MVR = 3.006 MUR
18 fev 2025 1 MUR = 0.3318 MVR 1 MVR = 3.0135 MUR
19 fev 2025 1 MUR = 0.3316 MVR 1 MVR = 3.0155 MUR
20 fev 2025 1 MUR = 0.332 MVR 1 MVR = 3.0116 MUR
21 fev 2025 1 MUR = 0.3325 MVR 1 MVR = 3.0079 MUR
22 fev 2025 1 MUR = 0.3328 MVR 1 MVR = 3.0045 MUR
23 fev 2025 1 MUR = 0.3328 MVR 1 MVR = 3.0045 MUR
24 fev 2025 1 MUR = 0.3324 MVR 1 MVR = 3.0089 MUR
25 fev 2025 1 MUR = 0.3306 MVR 1 MVR = 3.0247 MUR
26 fev 2025 1 MUR = 0.3329 MVR 1 MVR = 3.004 MUR
27 fev 2025 1 MUR = 0.3312 MVR 1 MVR = 3.019 MUR
28 fev 2025 1 MUR = 0.3321 MVR 1 MVR = 3.0111 MUR

Mar 2025

DataMUR-MVRMVR-MUR
01 mar 2025 1 MUR = 0.3291 MVR 1 MVR = 3.0385 MUR
02 mar 2025 1 MUR = 0.3317 MVR 1 MVR = 3.0146 MUR
03 mar 2025 1 MUR = 0.3311 MVR 1 MVR = 3.0201 MUR
04 mar 2025 1 MUR = 0.331 MVR 1 MVR = 3.0214 MUR
05 mar 2025 1 MUR = 0.335 MVR 1 MVR = 2.985 MUR
06 mar 2025 1 MUR = 0.3403 MVR 1 MVR = 2.9383 MUR
07 mar 2025 1 MUR = 0.3403 MVR 1 MVR = 2.9384 MUR
08 mar 2025 1 MUR = 0.3376 MVR 1 MVR = 2.9621 MUR
09 mar 2025 1 MUR = 0.3408 MVR 1 MVR = 2.9344 MUR
10 mar 2025 1 MUR = 0.3426 MVR 1 MVR = 2.9185 MUR
11 mar 2025 1 MUR = 0.342 MVR 1 MVR = 2.924 MUR
12 mar 2025 1 MUR = 0.3418 MVR 1 MVR = 2.9257 MUR
13 mar 2025 1 MUR = 0.3418 MVR 1 MVR = 2.9254 MUR
14 mar 2025 1 MUR = 0.3428 MVR 1 MVR = 2.9168 MUR
15 mar 2025 1 MUR = 0.3413 MVR 1 MVR = 2.9299 MUR
16 mar 2025 1 MUR = 0.3439 MVR 1 MVR = 2.9076 MUR
17 mar 2025 1 MUR = 0.3421 MVR 1 MVR = 2.9235 MUR
18 mar 2025 1 MUR = 0.3429 MVR 1 MVR = 2.9161 MUR
19 mar 2025 1 MUR = 0.3437 MVR 1 MVR = 2.9096 MUR
20 mar 2025 1 MUR = 0.3443 MVR 1 MVR = 2.9047 MUR
21 mar 2025 1 MUR = 0.343 MVR 1 MVR = 2.9156 MUR
22 mar 2025 1 MUR = 0.34 MVR 1 MVR = 2.9411 MUR
23 mar 2025 1 MUR = 0.342 MVR 1 MVR = 2.9242 MUR
24 mar 2025 1 MUR = 0.342 MVR 1 MVR = 2.9237 MUR
25 mar 2025 1 MUR = 0.3387 MVR 1 MVR = 2.9522 MUR
26 mar 2025 1 MUR = 0.3361 MVR 1 MVR = 2.9756 MUR
27 mar 2025 1 MUR = 0.3364 MVR 1 MVR = 2.9727 MUR
28 mar 2025 1 MUR = 0.3365 MVR 1 MVR = 2.9722 MUR
29 mar 2025 1 MUR = 0.3373 MVR 1 MVR = 2.9644 MUR
30 mar 2025 1 MUR = 0.3391 MVR 1 MVR = 2.9489 MUR
31 mar 2025 1 MUR = 0.3374 MVR 1 MVR = 2.964 MUR

Apr 2025

DataMUR-MVRMVR-MUR
01 abr 2025 1 MUR = 0.3382 MVR 1 MVR = 2.9568 MUR
02 abr 2025 1 MUR = 0.3361 MVR 1 MVR = 2.9751 MUR
03 abr 2025 1 MUR = 0.3374 MVR 1 MVR = 2.9636 MUR
04 abr 2025 1 MUR = 0.3374 MVR 1 MVR = 2.9636 MUR

Informação sobre as taxas de câmbio de MUR-MVR e MVR-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats