> Taxas de câmbio MOP-ZWL e ZWL-MOP - 2025

Taxas de câmbio MOP-ZWL e ZWL-MOP - 2025

Taxas de câmbio de MOP-ZWL e ZWL-MOP

Verifique abaixo as taxas de câmbio para MOP-ZWL e ZWL-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 40,1829 ZWL

1 ZWL = 0,0249 MOP

1A 2A 3A

MOP para ZWLZWL para MOP

Jan 2025

Data	MOP-ZWL	ZWL-MOP
01 jan 2025	1 MOP = 40.3077 ZWL	1 ZWL = 0.0248 MOP
02 jan 2025	1 MOP = 40.1918 ZWL	1 ZWL = 0.0249 MOP
03 jan 2025	1 MOP = 40.1785 ZWL	1 ZWL = 0.0249 MOP
04 jan 2025	1 MOP = 40.2539 ZWL	1 ZWL = 0.0248 MOP
05 jan 2025	1 MOP = 40.2539 ZWL	1 ZWL = 0.0248 MOP
06 jan 2025	1 MOP = 40.1761 ZWL	1 ZWL = 0.0249 MOP
07 jan 2025	1 MOP = 40.1862 ZWL	1 ZWL = 0.0249 MOP
08 jan 2025	1 MOP = 40.1425 ZWL	1 ZWL = 0.0249 MOP
09 jan 2025	1 MOP = 40.1798 ZWL	1 ZWL = 0.0249 MOP
10 jan 2025	1 MOP = 40.1546 ZWL	1 ZWL = 0.0249 MOP
11 jan 2025	1 MOP = 39.9776 ZWL	1 ZWL = 0.025 MOP
12 jan 2025	1 MOP = 39.9776 ZWL	1 ZWL = 0.025 MOP
13 jan 2025	1 MOP = 40.13 ZWL	1 ZWL = 0.0249 MOP
14 jan 2025	1 MOP = 40.1055 ZWL	1 ZWL = 0.0249 MOP
15 jan 2025	1 MOP = 40.1477 ZWL	1 ZWL = 0.0249 MOP
16 jan 2025	1 MOP = 40.1149 ZWL	1 ZWL = 0.0249 MOP
17 jan 2025	1 MOP = 40.1377 ZWL	1 ZWL = 0.0249 MOP
18 jan 2025	1 MOP = 40.1506 ZWL	1 ZWL = 0.0249 MOP
19 jan 2025	1 MOP = 40.1506 ZWL	1 ZWL = 0.0249 MOP
20 jan 2025	1 MOP = 40.0945 ZWL	1 ZWL = 0.0249 MOP
21 jan 2025	1 MOP = 40.1467 ZWL	1 ZWL = 0.0249 MOP
22 jan 2025	1 MOP = 40.3629 ZWL	1 ZWL = 0.0248 MOP
23 jan 2025	1 MOP = 40.1101 ZWL	1 ZWL = 0.0249 MOP
24 jan 2025	1 MOP = 40.1197 ZWL	1 ZWL = 0.0249 MOP
25 jan 2025	1 MOP = 40.2064 ZWL	1 ZWL = 0.0249 MOP
26 jan 2025	1 MOP = 40.2064 ZWL	1 ZWL = 0.0249 MOP
27 jan 2025	1 MOP = 40.1411 ZWL	1 ZWL = 0.0249 MOP
28 jan 2025	1 MOP = 40.0831 ZWL	1 ZWL = 0.0249 MOP
29 jan 2025	1 MOP = 40.0953 ZWL	1 ZWL = 0.0249 MOP
30 jan 2025	1 MOP = 40.1487 ZWL	1 ZWL = 0.0249 MOP
31 jan 2025	1 MOP = 40.1287 ZWL	1 ZWL = 0.0249 MOP

Feb 2025

Data	MOP-ZWL	ZWL-MOP
01 fev 2025	1 MOP = 40.1287 ZWL	1 ZWL = 0.0249 MOP
02 fev 2025	1 MOP = 40.062 ZWL	1 ZWL = 0.025 MOP
03 fev 2025	1 MOP = 40.1286 ZWL	1 ZWL = 0.0249 MOP
04 fev 2025	1 MOP = 40.147 ZWL	1 ZWL = 0.0249 MOP
05 fev 2025	1 MOP = 40.1277 ZWL	1 ZWL = 0.0249 MOP
06 fev 2025	1 MOP = 40.1426 ZWL	1 ZWL = 0.0249 MOP
07 fev 2025	1 MOP = 40.1073 ZWL	1 ZWL = 0.0249 MOP
08 fev 2025	1 MOP = 39.9533 ZWL	1 ZWL = 0.025 MOP
09 fev 2025	1 MOP = 39.9533 ZWL	1 ZWL = 0.025 MOP
10 fev 2025	1 MOP = 40.0934 ZWL	1 ZWL = 0.0249 MOP
11 fev 2025	1 MOP = 40.1267 ZWL	1 ZWL = 0.0249 MOP
12 fev 2025	1 MOP = 40.1304 ZWL	1 ZWL = 0.0249 MOP
13 fev 2025	1 MOP = 40.2333 ZWL	1 ZWL = 0.0249 MOP
14 fev 2025	1 MOP = 40.1467 ZWL	1 ZWL = 0.0249 MOP
15 fev 2025	1 MOP = 40.2806 ZWL	1 ZWL = 0.0248 MOP
16 fev 2025	1 MOP = 40.2806 ZWL	1 ZWL = 0.0248 MOP
17 fev 2025	1 MOP = 40.1846 ZWL	1 ZWL = 0.0249 MOP
18 fev 2025	1 MOP = 40.1739 ZWL	1 ZWL = 0.0249 MOP
19 fev 2025	1 MOP = 40.2138 ZWL	1 ZWL = 0.0249 MOP
20 fev 2025	1 MOP = 40.1942 ZWL	1 ZWL = 0.0249 MOP
21 fev 2025	1 MOP = 40.2111 ZWL	1 ZWL = 0.0249 MOP
22 fev 2025	1 MOP = 40.2163 ZWL	1 ZWL = 0.0249 MOP
23 fev 2025	1 MOP = 40.2163 ZWL	1 ZWL = 0.0249 MOP
24 fev 2025	1 MOP = 40.2219 ZWL	1 ZWL = 0.0249 MOP
25 fev 2025	1 MOP = 40.2369 ZWL	1 ZWL = 0.0249 MOP
26 fev 2025	1 MOP = 40.2099 ZWL	1 ZWL = 0.0249 MOP
27 fev 2025	1 MOP = 40.2226 ZWL	1 ZWL = 0.0249 MOP
28 fev 2025	1 MOP = 40.2041 ZWL	1 ZWL = 0.0249 MOP

Mar 2025

Data	MOP-ZWL	ZWL-MOP
01 mar 2025	1 MOP = 40.2152 ZWL	1 ZWL = 0.0249 MOP
02 mar 2025	1 MOP = 40.19 ZWL	1 ZWL = 0.0249 MOP
03 mar 2025	1 MOP = 40.1909 ZWL	1 ZWL = 0.0249 MOP
04 mar 2025	1 MOP = 40.2195 ZWL	1 ZWL = 0.0249 MOP
05 mar 2025	1 MOP = 40.2821 ZWL	1 ZWL = 0.0248 MOP
06 mar 2025	1 MOP = 40.2215 ZWL	1 ZWL = 0.0249 MOP
07 mar 2025	1 MOP = 40.2089 ZWL	1 ZWL = 0.0249 MOP
08 mar 2025	1 MOP = 40.2234 ZWL	1 ZWL = 0.0249 MOP
09 mar 2025	1 MOP = 40.1809 ZWL	1 ZWL = 0.0249 MOP
10 mar 2025	1 MOP = 40.2316 ZWL	1 ZWL = 0.0249 MOP
11 mar 2025	1 MOP = 40.2439 ZWL	1 ZWL = 0.0248 MOP
12 mar 2025	1 MOP = 40.2093 ZWL	1 ZWL = 0.0249 MOP
13 mar 2025	1 MOP = 40.2274 ZWL	1 ZWL = 0.0249 MOP
14 mar 2025	1 MOP = 40.223 ZWL	1 ZWL = 0.0249 MOP
15 mar 2025	1 MOP = 40.3178 ZWL	1 ZWL = 0.0248 MOP
16 mar 2025	1 MOP = 40.2171 ZWL	1 ZWL = 0.0249 MOP
17 mar 2025	1 MOP = 40.2198 ZWL	1 ZWL = 0.0249 MOP
18 mar 2025	1 MOP = 40.235 ZWL	1 ZWL = 0.0249 MOP
19 mar 2025	1 MOP = 40.2373 ZWL	1 ZWL = 0.0249 MOP
20 mar 2025	1 MOP = 40.2339 ZWL	1 ZWL = 0.0249 MOP
21 mar 2025	1 MOP = 40.2215 ZWL	1 ZWL = 0.0249 MOP
22 mar 2025	1 MOP = 40.3167 ZWL	1 ZWL = 0.0248 MOP
23 mar 2025	1 MOP = 40.2172 ZWL	1 ZWL = 0.0249 MOP
24 mar 2025	1 MOP = 40.2157 ZWL	1 ZWL = 0.0249 MOP
25 mar 2025	1 MOP = 40.2113 ZWL	1 ZWL = 0.0249 MOP
26 mar 2025	1 MOP = 40.1803 ZWL	1 ZWL = 0.0249 MOP
27 mar 2025	1 MOP = 40.2213 ZWL	1 ZWL = 0.0249 MOP
28 mar 2025	1 MOP = 40.1882 ZWL	1 ZWL = 0.0249 MOP
29 mar 2025	1 MOP = 40.1906 ZWL	1 ZWL = 0.0249 MOP
30 mar 2025	1 MOP = 40.1833 ZWL	1 ZWL = 0.0249 MOP
31 mar 2025	1 MOP = 40.1916 ZWL	1 ZWL = 0.0249 MOP

Apr 2025

Data	MOP-ZWL	ZWL-MOP
01 abr 2025	1 MOP = 40.1897 ZWL	1 ZWL = 0.0249 MOP
02 abr 2025	1 MOP = 40.1779 ZWL	1 ZWL = 0.0249 MOP
03 abr 2025	1 MOP = 40.168 ZWL	1 ZWL = 0.0249 MOP
04 abr 2025	1 MOP = 40.3146 ZWL	1 ZWL = 0.0248 MOP
05 abr 2025	1 MOP = 40.3678 ZWL	1 ZWL = 0.0248 MOP

Informação sobre as taxas de câmbio de MOP-ZWL e ZWL-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias