currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-ZMW e ZMW-MOP - 2026

Taxas de câmbio MOP-ZMW e ZMW-MOP - 2026

Taxas de câmbio de MOP-ZMW e ZMW-MOP

Verifique abaixo as taxas de câmbio para MOP-ZMW e ZMW-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MOP = 2,4129 ZMW
1 ZMW = 0,4144 MOP
1A 2A 3A

Jan 2026

DataMOP-ZMWZMW-MOP
01 jan 2026 1 MOP = 2.7657 ZMW 1 ZMW = 0.3616 MOP
02 jan 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
03 jan 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
04 jan 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
05 jan 2026 1 MOP = 2.6461 ZMW 1 ZMW = 0.3779 MOP
06 jan 2026 1 MOP = 2.6086 ZMW 1 ZMW = 0.3834 MOP
07 jan 2026 1 MOP = 2.4909 ZMW 1 ZMW = 0.4015 MOP
08 jan 2026 1 MOP = 2.4699 ZMW 1 ZMW = 0.4049 MOP
09 jan 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
10 jan 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
11 jan 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
12 jan 2026 1 MOP = 2.4186 ZMW 1 ZMW = 0.4135 MOP
13 jan 2026 1 MOP = 2.4235 ZMW 1 ZMW = 0.4126 MOP
14 jan 2026 1 MOP = 2.456 ZMW 1 ZMW = 0.4072 MOP
15 jan 2026 1 MOP = 2.4616 ZMW 1 ZMW = 0.4062 MOP
16 jan 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
17 jan 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
18 jan 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
19 jan 2026 1 MOP = 2.4932 ZMW 1 ZMW = 0.4011 MOP
20 jan 2026 1 MOP = 2.4932 ZMW 1 ZMW = 0.4011 MOP
21 jan 2026 1 MOP = 2.5057 ZMW 1 ZMW = 0.3991 MOP
22 jan 2026 1 MOP = 2.487 ZMW 1 ZMW = 0.4021 MOP
23 jan 2026 1 MOP = 2.4425 ZMW 1 ZMW = 0.4094 MOP
24 jan 2026 1 MOP = 2.4426 ZMW 1 ZMW = 0.4094 MOP
25 jan 2026 1 MOP = 2.4426 ZMW 1 ZMW = 0.4094 MOP
26 jan 2026 1 MOP = 2.4311 ZMW 1 ZMW = 0.4113 MOP
27 jan 2026 1 MOP = 2.4572 ZMW 1 ZMW = 0.407 MOP
28 jan 2026 1 MOP = 2.473 ZMW 1 ZMW = 0.4044 MOP
29 jan 2026 1 MOP = 2.473 ZMW 1 ZMW = 0.4044 MOP
30 jan 2026 1 MOP = 2.4405 ZMW 1 ZMW = 0.4098 MOP
31 jan 2026 1 MOP = 2.4404 ZMW 1 ZMW = 0.4098 MOP

Feb 2026

DataMOP-ZMWZMW-MOP
01 fev 2026 1 MOP = 2.4404 ZMW 1 ZMW = 0.4098 MOP
02 fev 2026 1 MOP = 2.4395 ZMW 1 ZMW = 0.4099 MOP
03 fev 2026 1 MOP = 2.4387 ZMW 1 ZMW = 0.4101 MOP
04 fev 2026 1 MOP = 2.4325 ZMW 1 ZMW = 0.4111 MOP
05 fev 2026 1 MOP = 2.3082 ZMW 1 ZMW = 0.4332 MOP
06 fev 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
07 fev 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
08 fev 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
09 fev 2026 1 MOP = 2.3483 ZMW 1 ZMW = 0.4258 MOP
10 fev 2026 1 MOP = 2.3626 ZMW 1 ZMW = 0.4233 MOP
11 fev 2026 1 MOP = 2.3629 ZMW 1 ZMW = 0.4232 MOP
12 fev 2026 1 MOP = 2.3036 ZMW 1 ZMW = 0.4341 MOP
13 fev 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
14 fev 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
15 fev 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
16 fev 2026 1 MOP = 2.2823 ZMW 1 ZMW = 0.4381 MOP
17 fev 2026 1 MOP = 2.2969 ZMW 1 ZMW = 0.4354 MOP
18 fev 2026 1 MOP = 2.3232 ZMW 1 ZMW = 0.4304 MOP
19 fev 2026 1 MOP = 2.3338 ZMW 1 ZMW = 0.4285 MOP
20 fev 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
21 fev 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
22 fev 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
23 fev 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
24 fev 2026 1 MOP = 2.3363 ZMW 1 ZMW = 0.428 MOP
25 fev 2026 1 MOP = 2.3399 ZMW 1 ZMW = 0.4274 MOP
26 fev 2026 1 MOP = 2.324 ZMW 1 ZMW = 0.4303 MOP
27 fev 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP
28 fev 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP

Mar 2026

DataMOP-ZMWZMW-MOP
01 mar 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP
02 mar 2026 1 MOP = 2.3706 ZMW 1 ZMW = 0.4218 MOP
03 mar 2026 1 MOP = 2.38 ZMW 1 ZMW = 0.4202 MOP
04 mar 2026 1 MOP = 2.3817 ZMW 1 ZMW = 0.4199 MOP
05 mar 2026 1 MOP = 2.3895 ZMW 1 ZMW = 0.4185 MOP
06 mar 2026 1 MOP = 2.4006 ZMW 1 ZMW = 0.4166 MOP
07 mar 2026 1 MOP = 2.4005 ZMW 1 ZMW = 0.4166 MOP
08 mar 2026 1 MOP = 2.4005 ZMW 1 ZMW = 0.4166 MOP
09 mar 2026 1 MOP = 2.4006 ZMW 1 ZMW = 0.4166 MOP
10 mar 2026 1 MOP = 2.4076 ZMW 1 ZMW = 0.4153 MOP
11 mar 2026 1 MOP = 2.4127 ZMW 1 ZMW = 0.4145 MOP
12 mar 2026 1 MOP = 2.4096 ZMW 1 ZMW = 0.415 MOP
13 mar 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP
14 mar 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP
15 mar 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP
16 mar 2026 1 MOP = 2.4147 ZMW 1 ZMW = 0.4141 MOP
17 mar 2026 1 MOP = 2.4165 ZMW 1 ZMW = 0.4138 MOP
18 mar 2026 1 MOP = 2.4223 ZMW 1 ZMW = 0.4128 MOP
19 mar 2026 1 MOP = 2.4262 ZMW 1 ZMW = 0.4122 MOP
20 mar 2026 1 MOP = 2.419 ZMW 1 ZMW = 0.4134 MOP
21 mar 2026 1 MOP = 2.4189 ZMW 1 ZMW = 0.4134 MOP
22 mar 2026 1 MOP = 2.4189 ZMW 1 ZMW = 0.4134 MOP
23 mar 2026 1 MOP = 2.4013 ZMW 1 ZMW = 0.4164 MOP
24 mar 2026 1 MOP = 2.3483 ZMW 1 ZMW = 0.4258 MOP
25 mar 2026 1 MOP = 2.3252 ZMW 1 ZMW = 0.4301 MOP
26 mar 2026 1 MOP = 2.3299 ZMW 1 ZMW = 0.4292 MOP
27 mar 2026 1 MOP = 2.3331 ZMW 1 ZMW = 0.4286 MOP
28 mar 2026 1 MOP = 2.3331 ZMW 1 ZMW = 0.4286 MOP
29 mar 2026 1 MOP = 2.3331 ZMW 1 ZMW = 0.4286 MOP
30 mar 2026 1 MOP = 2.3514 ZMW 1 ZMW = 0.4253 MOP
31 mar 2026 1 MOP = 2.3672 ZMW 1 ZMW = 0.4224 MOP

Apr 2026

DataMOP-ZMWZMW-MOP
01 abr 2026 1 MOP = 2.3872 ZMW 1 ZMW = 0.4189 MOP
02 abr 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
03 abr 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP

Informação sobre as taxas de câmbio de MOP-ZMW e ZMW-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats