> Taxas de câmbio MOP-ZMW e ZMW-MOP - 2025

Taxas de câmbio MOP-ZMW e ZMW-MOP - 2025

Taxas de câmbio de MOP-ZMW e ZMW-MOP

Verifique abaixo as taxas de câmbio para MOP-ZMW e ZMW-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 3,4951 ZMW

1 ZMW = 0,2861 MOP

1A 2A 3A

MOP para ZMWZMW para MOP

Jan 2025

Data	MOP-ZMW	ZMW-MOP
01 jan 2025	1 MOP = 3.484 ZMW	1 ZMW = 0.287 MOP
02 jan 2025	1 MOP = 3.4734 ZMW	1 ZMW = 0.2879 MOP
03 jan 2025	1 MOP = 3.4759 ZMW	1 ZMW = 0.2877 MOP
04 jan 2025	1 MOP = 3.4759 ZMW	1 ZMW = 0.2877 MOP
05 jan 2025	1 MOP = 3.4759 ZMW	1 ZMW = 0.2877 MOP
06 jan 2025	1 MOP = 3.4844 ZMW	1 ZMW = 0.287 MOP
07 jan 2025	1 MOP = 3.5053 ZMW	1 ZMW = 0.2853 MOP
08 jan 2025	1 MOP = 3.4913 ZMW	1 ZMW = 0.2864 MOP
09 jan 2025	1 MOP = 3.4655 ZMW	1 ZMW = 0.2886 MOP
10 jan 2025	1 MOP = 3.4448 ZMW	1 ZMW = 0.2903 MOP
11 jan 2025	1 MOP = 3.4448 ZMW	1 ZMW = 0.2903 MOP
12 jan 2025	1 MOP = 3.4448 ZMW	1 ZMW = 0.2903 MOP
13 jan 2025	1 MOP = 3.4317 ZMW	1 ZMW = 0.2914 MOP
14 jan 2025	1 MOP = 3.4573 ZMW	1 ZMW = 0.2892 MOP
15 jan 2025	1 MOP = 3.4625 ZMW	1 ZMW = 0.2888 MOP
16 jan 2025	1 MOP = 3.4624 ZMW	1 ZMW = 0.2888 MOP
17 jan 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
18 jan 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
19 jan 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
20 jan 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
21 jan 2025	1 MOP = 3.4692 ZMW	1 ZMW = 0.2882 MOP
22 jan 2025	1 MOP = 3.4692 ZMW	1 ZMW = 0.2883 MOP
23 jan 2025	1 MOP = 3.468 ZMW	1 ZMW = 0.2884 MOP
24 jan 2025	1 MOP = 3.4616 ZMW	1 ZMW = 0.2889 MOP
25 jan 2025	1 MOP = 3.4617 ZMW	1 ZMW = 0.2889 MOP
26 jan 2025	1 MOP = 3.4617 ZMW	1 ZMW = 0.2889 MOP
27 jan 2025	1 MOP = 3.4751 ZMW	1 ZMW = 0.2878 MOP
28 jan 2025	1 MOP = 3.4728 ZMW	1 ZMW = 0.288 MOP
29 jan 2025	1 MOP = 3.4795 ZMW	1 ZMW = 0.2874 MOP
30 jan 2025	1 MOP = 3.483 ZMW	1 ZMW = 0.2871 MOP
31 jan 2025	1 MOP = 3.4851 ZMW	1 ZMW = 0.2869 MOP

Feb 2025

Data	MOP-ZMW	ZMW-MOP
01 fev 2025	1 MOP = 3.4851 ZMW	1 ZMW = 0.2869 MOP
02 fev 2025	1 MOP = 3.4851 ZMW	1 ZMW = 0.2869 MOP
03 fev 2025	1 MOP = 3.4972 ZMW	1 ZMW = 0.2859 MOP
04 fev 2025	1 MOP = 3.5064 ZMW	1 ZMW = 0.2852 MOP
05 fev 2025	1 MOP = 3.4937 ZMW	1 ZMW = 0.2862 MOP
06 fev 2025	1 MOP = 3.501 ZMW	1 ZMW = 0.2856 MOP
07 fev 2025	1 MOP = 3.4871 ZMW	1 ZMW = 0.2868 MOP
08 fev 2025	1 MOP = 3.4869 ZMW	1 ZMW = 0.2868 MOP
09 fev 2025	1 MOP = 3.4869 ZMW	1 ZMW = 0.2868 MOP
10 fev 2025	1 MOP = 3.4862 ZMW	1 ZMW = 0.2868 MOP
11 fev 2025	1 MOP = 3.4853 ZMW	1 ZMW = 0.2869 MOP
12 fev 2025	1 MOP = 3.4872 ZMW	1 ZMW = 0.2868 MOP
13 fev 2025	1 MOP = 3.4871 ZMW	1 ZMW = 0.2868 MOP
14 fev 2025	1 MOP = 3.5143 ZMW	1 ZMW = 0.2846 MOP
15 fev 2025	1 MOP = 3.5144 ZMW	1 ZMW = 0.2845 MOP
16 fev 2025	1 MOP = 3.5144 ZMW	1 ZMW = 0.2845 MOP
17 fev 2025	1 MOP = 3.51 ZMW	1 ZMW = 0.2849 MOP
18 fev 2025	1 MOP = 3.499 ZMW	1 ZMW = 0.2858 MOP
19 fev 2025	1 MOP = 3.5235 ZMW	1 ZMW = 0.2838 MOP
20 fev 2025	1 MOP = 3.5179 ZMW	1 ZMW = 0.2843 MOP
21 fev 2025	1 MOP = 3.5202 ZMW	1 ZMW = 0.2841 MOP
22 fev 2025	1 MOP = 3.5202 ZMW	1 ZMW = 0.2841 MOP
23 fev 2025	1 MOP = 3.5202 ZMW	1 ZMW = 0.2841 MOP
24 fev 2025	1 MOP = 3.5248 ZMW	1 ZMW = 0.2837 MOP
25 fev 2025	1 MOP = 3.5242 ZMW	1 ZMW = 0.2837 MOP
26 fev 2025	1 MOP = 3.5356 ZMW	1 ZMW = 0.2828 MOP
27 fev 2025	1 MOP = 3.5496 ZMW	1 ZMW = 0.2817 MOP
28 fev 2025	1 MOP = 3.5473 ZMW	1 ZMW = 0.2819 MOP

Mar 2025

Data	MOP-ZMW	ZMW-MOP
01 mar 2025	1 MOP = 3.5543 ZMW	1 ZMW = 0.2813 MOP
02 mar 2025	1 MOP = 3.5784 ZMW	1 ZMW = 0.2795 MOP
03 mar 2025	1 MOP = 3.5666 ZMW	1 ZMW = 0.2804 MOP
04 mar 2025	1 MOP = 3.5729 ZMW	1 ZMW = 0.2799 MOP
05 mar 2025	1 MOP = 3.5818 ZMW	1 ZMW = 0.2792 MOP
06 mar 2025	1 MOP = 3.6007 ZMW	1 ZMW = 0.2777 MOP
07 mar 2025	1 MOP = 3.5575 ZMW	1 ZMW = 0.2811 MOP
08 mar 2025	1 MOP = 3.5661 ZMW	1 ZMW = 0.2804 MOP
09 mar 2025	1 MOP = 3.5575 ZMW	1 ZMW = 0.2811 MOP
10 mar 2025	1 MOP = 3.5546 ZMW	1 ZMW = 0.2813 MOP
11 mar 2025	1 MOP = 3.5673 ZMW	1 ZMW = 0.2803 MOP
12 mar 2025	1 MOP = 3.5667 ZMW	1 ZMW = 0.2804 MOP
13 mar 2025	1 MOP = 3.572 ZMW	1 ZMW = 0.28 MOP
14 mar 2025	1 MOP = 3.5697 ZMW	1 ZMW = 0.2801 MOP
15 mar 2025	1 MOP = 3.5757 ZMW	1 ZMW = 0.2797 MOP
16 mar 2025	1 MOP = 3.5909 ZMW	1 ZMW = 0.2785 MOP
17 mar 2025	1 MOP = 3.5839 ZMW	1 ZMW = 0.279 MOP
18 mar 2025	1 MOP = 3.5781 ZMW	1 ZMW = 0.2795 MOP
19 mar 2025	1 MOP = 3.5898 ZMW	1 ZMW = 0.2786 MOP
20 mar 2025	1 MOP = 3.5947 ZMW	1 ZMW = 0.2782 MOP
21 mar 2025	1 MOP = 3.5959 ZMW	1 ZMW = 0.2781 MOP
22 mar 2025	1 MOP = 3.6071 ZMW	1 ZMW = 0.2772 MOP
23 mar 2025	1 MOP = 3.6159 ZMW	1 ZMW = 0.2766 MOP
24 mar 2025	1 MOP = 3.6158 ZMW	1 ZMW = 0.2766 MOP
25 mar 2025	1 MOP = 3.6016 ZMW	1 ZMW = 0.2777 MOP
26 mar 2025	1 MOP = 3.5927 ZMW	1 ZMW = 0.2783 MOP
27 mar 2025	1 MOP = 3.5886 ZMW	1 ZMW = 0.2787 MOP
28 mar 2025	1 MOP = 3.5538 ZMW	1 ZMW = 0.2814 MOP
29 mar 2025	1 MOP = 3.5577 ZMW	1 ZMW = 0.2811 MOP
30 mar 2025	1 MOP = 3.5593 ZMW	1 ZMW = 0.281 MOP
31 mar 2025	1 MOP = 3.5166 ZMW	1 ZMW = 0.2844 MOP

Apr 2025

Data	MOP-ZMW	ZMW-MOP
01 abr 2025	1 MOP = 3.5147 ZMW	1 ZMW = 0.2845 MOP
02 abr 2025	1 MOP = 3.477 ZMW	1 ZMW = 0.2876 MOP
03 abr 2025	1 MOP = 3.4971 ZMW	1 ZMW = 0.286 MOP
04 abr 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2888 MOP
05 abr 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
06 abr 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
07 abr 2025	1 MOP = 3.4958 ZMW	1 ZMW = 0.2861 MOP
08 abr 2025	1 MOP = 3.4913 ZMW	1 ZMW = 0.2864 MOP
09 abr 2025	1 MOP = 3.5148 ZMW	1 ZMW = 0.2845 MOP
10 abr 2025	1 MOP = 3.5087 ZMW	1 ZMW = 0.285 MOP
11 abr 2025	1 MOP = 3.5134 ZMW	1 ZMW = 0.2846 MOP
12 abr 2025	1 MOP = 3.5331 ZMW	1 ZMW = 0.283 MOP
13 abr 2025	1 MOP = 3.5426 ZMW	1 ZMW = 0.2823 MOP
14 abr 2025	1 MOP = 3.5433 ZMW	1 ZMW = 0.2822 MOP
15 abr 2025	1 MOP = 3.5476 ZMW	1 ZMW = 0.2819 MOP
16 abr 2025	1 MOP = 3.5427 ZMW	1 ZMW = 0.2823 MOP
17 abr 2025	1 MOP = 3.5616 ZMW	1 ZMW = 0.2808 MOP
18 abr 2025	1 MOP = 3.5616 ZMW	1 ZMW = 0.2808 MOP
19 abr 2025	1 MOP = 3.5616 ZMW	1 ZMW = 0.2808 MOP
20 abr 2025	1 MOP = 3.5616 ZMW	1 ZMW = 0.2808 MOP
21 abr 2025	1 MOP = 3.5616 ZMW	1 ZMW = 0.2808 MOP
22 abr 2025	1 MOP = 3.5638 ZMW	1 ZMW = 0.2806 MOP
23 abr 2025	1 MOP = 3.5503 ZMW	1 ZMW = 0.2817 MOP
24 abr 2025	1 MOP = 3.5195 ZMW	1 ZMW = 0.2841 MOP
25 abr 2025	1 MOP = 3.4951 ZMW	1 ZMW = 0.2861 MOP
26 abr 2025	1 MOP = 3.4951 ZMW	1 ZMW = 0.2861 MOP
27 abr 2025	1 MOP = 3.4951 ZMW	1 ZMW = 0.2861 MOP
28 abr 2025	1 MOP = 3.4953 ZMW	1 ZMW = 0.2861 MOP
29 abr 2025	1 MOP = 3.501 ZMW	1 ZMW = 0.2856 MOP
30 abr 2025	1 MOP = 3.4826 ZMW	1 ZMW = 0.2871 MOP

May 2025

Data	MOP-ZMW	ZMW-MOP
01 mai 2025	1 MOP = 3.4832 ZMW	1 ZMW = 0.2871 MOP
02 mai 2025	1 MOP = 3.4764 ZMW	1 ZMW = 0.2877 MOP
03 mai 2025	1 MOP = 3.4764 ZMW	1 ZMW = 0.2877 MOP
04 mai 2025	1 MOP = 3.4764 ZMW	1 ZMW = 0.2877 MOP
05 mai 2025	1 MOP = 3.4542 ZMW	1 ZMW = 0.2895 MOP
06 mai 2025	1 MOP = 3.3857 ZMW	1 ZMW = 0.2954 MOP
07 mai 2025	1 MOP = 3.3432 ZMW	1 ZMW = 0.2991 MOP
08 mai 2025	1 MOP = 3.3132 ZMW	1 ZMW = 0.3018 MOP
09 mai 2025	1 MOP = 3.2858 ZMW	1 ZMW = 0.3043 MOP
10 mai 2025	1 MOP = 3.2858 ZMW	1 ZMW = 0.3043 MOP
11 mai 2025	1 MOP = 3.2846 ZMW	1 ZMW = 0.3045 MOP
12 mai 2025	1 MOP = 3.2804 ZMW	1 ZMW = 0.3048 MOP
13 mai 2025	1 MOP = 3.3013 ZMW	1 ZMW = 0.3029 MOP
14 mai 2025	1 MOP = 3.3121 ZMW	1 ZMW = 0.3019 MOP
15 mai 2025	1 MOP = 3.3204 ZMW	1 ZMW = 0.3012 MOP
16 mai 2025	1 MOP = 3.3393 ZMW	1 ZMW = 0.2995 MOP
17 mai 2025	1 MOP = 3.3393 ZMW	1 ZMW = 0.2995 MOP
18 mai 2025	1 MOP = 3.3393 ZMW	1 ZMW = 0.2995 MOP
19 mai 2025	1 MOP = 3.3489 ZMW	1 ZMW = 0.2986 MOP
20 mai 2025	1 MOP = 3.3489 ZMW	1 ZMW = 0.2986 MOP

Informação sobre as taxas de câmbio de MOP-ZMW e ZMW-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias