> Taxas de câmbio MOP-ZAR e ZAR-MOP - 2025

Taxas de câmbio MOP-ZAR e ZAR-MOP - 2025

Taxas de câmbio de MOP-ZAR e ZAR-MOP

Verifique abaixo as taxas de câmbio para MOP-ZAR e ZAR-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 2,3106 ZAR

1 ZAR = 0,4328 MOP

1A 2A 3A

MOP para ZARZAR para MOP

Jan 2025

Data	MOP-ZAR	ZAR-MOP
01 jan 2025	1 MOP = 2.3643 ZAR	1 ZAR = 0.423 MOP
02 jan 2025	1 MOP = 2.3353 ZAR	1 ZAR = 0.4282 MOP
03 jan 2025	1 MOP = 2.3404 ZAR	1 ZAR = 0.4273 MOP
04 jan 2025	1 MOP = 2.3392 ZAR	1 ZAR = 0.4275 MOP
05 jan 2025	1 MOP = 2.3408 ZAR	1 ZAR = 0.4272 MOP
06 jan 2025	1 MOP = 2.3064 ZAR	1 ZAR = 0.4336 MOP
07 jan 2025	1 MOP = 2.3214 ZAR	1 ZAR = 0.4308 MOP
08 jan 2025	1 MOP = 2.3588 ZAR	1 ZAR = 0.424 MOP
09 jan 2025	1 MOP = 2.357 ZAR	1 ZAR = 0.4243 MOP
10 jan 2025	1 MOP = 2.3714 ZAR	1 ZAR = 0.4217 MOP
11 jan 2025	1 MOP = 2.3724 ZAR	1 ZAR = 0.4215 MOP
12 jan 2025	1 MOP = 2.3731 ZAR	1 ZAR = 0.4214 MOP
13 jan 2025	1 MOP = 2.3847 ZAR	1 ZAR = 0.4193 MOP
14 jan 2025	1 MOP = 2.3611 ZAR	1 ZAR = 0.4235 MOP
15 jan 2025	1 MOP = 2.3526 ZAR	1 ZAR = 0.4251 MOP
16 jan 2025	1 MOP = 2.35 ZAR	1 ZAR = 0.4255 MOP
17 jan 2025	1 MOP = 2.3398 ZAR	1 ZAR = 0.4274 MOP
18 jan 2025	1 MOP = 2.3367 ZAR	1 ZAR = 0.428 MOP
19 jan 2025	1 MOP = 2.3382 ZAR	1 ZAR = 0.4277 MOP
20 jan 2025	1 MOP = 2.3287 ZAR	1 ZAR = 0.4294 MOP
21 jan 2025	1 MOP = 2.3193 ZAR	1 ZAR = 0.4312 MOP
22 jan 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
23 jan 2025	1 MOP = 2.3102 ZAR	1 ZAR = 0.4329 MOP
24 jan 2025	1 MOP = 2.2895 ZAR	1 ZAR = 0.4368 MOP
25 jan 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 jan 2025	1 MOP = 2.2971 ZAR	1 ZAR = 0.4353 MOP
27 jan 2025	1 MOP = 2.3253 ZAR	1 ZAR = 0.4301 MOP
28 jan 2025	1 MOP = 2.3277 ZAR	1 ZAR = 0.4296 MOP
29 jan 2025	1 MOP = 2.3225 ZAR	1 ZAR = 0.4306 MOP
30 jan 2025	1 MOP = 2.3076 ZAR	1 ZAR = 0.4333 MOP
31 jan 2025	1 MOP = 2.3202 ZAR	1 ZAR = 0.431 MOP

Feb 2025

Data	MOP-ZAR	ZAR-MOP
01 fev 2025	1 MOP = 2.3268 ZAR	1 ZAR = 0.4298 MOP
02 fev 2025	1 MOP = 2.3233 ZAR	1 ZAR = 0.4304 MOP
03 fev 2025	1 MOP = 2.3466 ZAR	1 ZAR = 0.4262 MOP
04 fev 2025	1 MOP = 2.3384 ZAR	1 ZAR = 0.4276 MOP
05 fev 2025	1 MOP = 2.3164 ZAR	1 ZAR = 0.4317 MOP
06 fev 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
07 fev 2025	1 MOP = 2.2962 ZAR	1 ZAR = 0.4355 MOP
08 fev 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
09 fev 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
10 fev 2025	1 MOP = 2.2933 ZAR	1 ZAR = 0.436 MOP
11 fev 2025	1 MOP = 2.3007 ZAR	1 ZAR = 0.4347 MOP
12 fev 2025	1 MOP = 2.2982 ZAR	1 ZAR = 0.4351 MOP
13 fev 2025	1 MOP = 2.3143 ZAR	1 ZAR = 0.4321 MOP
14 fev 2025	1 MOP = 2.2896 ZAR	1 ZAR = 0.4368 MOP
15 fev 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
16 fev 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
17 fev 2025	1 MOP = 2.2992 ZAR	1 ZAR = 0.4349 MOP
18 fev 2025	1 MOP = 2.2984 ZAR	1 ZAR = 0.4351 MOP
19 fev 2025	1 MOP = 2.3133 ZAR	1 ZAR = 0.4323 MOP
20 fev 2025	1 MOP = 2.3013 ZAR	1 ZAR = 0.4345 MOP
21 fev 2025	1 MOP = 2.2937 ZAR	1 ZAR = 0.436 MOP
22 fev 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
23 fev 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
24 fev 2025	1 MOP = 2.2935 ZAR	1 ZAR = 0.436 MOP
25 fev 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 fev 2025	1 MOP = 2.2958 ZAR	1 ZAR = 0.4356 MOP
27 fev 2025	1 MOP = 2.3042 ZAR	1 ZAR = 0.434 MOP
28 fev 2025	1 MOP = 2.3017 ZAR	1 ZAR = 0.4345 MOP

Mar 2025

Data	MOP-ZAR	ZAR-MOP
01 mar 2025	1 MOP = 2.3356 ZAR	1 ZAR = 0.4282 MOP
02 mar 2025	1 MOP = 2.3321 ZAR	1 ZAR = 0.4288 MOP
03 mar 2025	1 MOP = 2.3255 ZAR	1 ZAR = 0.43 MOP
04 mar 2025	1 MOP = 2.3123 ZAR	1 ZAR = 0.4325 MOP
05 mar 2025	1 MOP = 2.3039 ZAR	1 ZAR = 0.434 MOP
06 mar 2025	1 MOP = 2.2866 ZAR	1 ZAR = 0.4373 MOP
07 mar 2025	1 MOP = 2.2643 ZAR	1 ZAR = 0.4416 MOP
08 mar 2025	1 MOP = 2.2792 ZAR	1 ZAR = 0.4388 MOP
09 mar 2025	1 MOP = 2.2775 ZAR	1 ZAR = 0.4391 MOP
10 mar 2025	1 MOP = 2.2794 ZAR	1 ZAR = 0.4387 MOP
11 mar 2025	1 MOP = 2.2809 ZAR	1 ZAR = 0.4384 MOP
12 mar 2025	1 MOP = 2.2974 ZAR	1 ZAR = 0.4353 MOP
13 mar 2025	1 MOP = 2.2981 ZAR	1 ZAR = 0.4351 MOP
14 mar 2025	1 MOP = 2.2684 ZAR	1 ZAR = 0.4408 MOP
15 mar 2025	1 MOP = 2.2788 ZAR	1 ZAR = 0.4388 MOP
16 mar 2025	1 MOP = 2.2707 ZAR	1 ZAR = 0.4404 MOP
17 mar 2025	1 MOP = 2.2677 ZAR	1 ZAR = 0.441 MOP
18 mar 2025	1 MOP = 2.2606 ZAR	1 ZAR = 0.4424 MOP
19 mar 2025	1 MOP = 2.2652 ZAR	1 ZAR = 0.4415 MOP
20 mar 2025	1 MOP = 2.2733 ZAR	1 ZAR = 0.4399 MOP
21 mar 2025	1 MOP = 2.2715 ZAR	1 ZAR = 0.4402 MOP
22 mar 2025	1 MOP = 2.2828 ZAR	1 ZAR = 0.4381 MOP
23 mar 2025	1 MOP = 2.2769 ZAR	1 ZAR = 0.4392 MOP
24 mar 2025	1 MOP = 2.264 ZAR	1 ZAR = 0.4417 MOP
25 mar 2025	1 MOP = 2.2677 ZAR	1 ZAR = 0.441 MOP
26 mar 2025	1 MOP = 2.2784 ZAR	1 ZAR = 0.4389 MOP
27 mar 2025	1 MOP = 2.2805 ZAR	1 ZAR = 0.4385 MOP
28 mar 2025	1 MOP = 2.2671 ZAR	1 ZAR = 0.4411 MOP
29 mar 2025	1 MOP = 2.3014 ZAR	1 ZAR = 0.4345 MOP
30 mar 2025	1 MOP = 2.301 ZAR	1 ZAR = 0.4346 MOP
31 mar 2025	1 MOP = 2.29 ZAR	1 ZAR = 0.4367 MOP

Apr 2025

Data	MOP-ZAR	ZAR-MOP
01 abr 2025	1 MOP = 2.2872 ZAR	1 ZAR = 0.4372 MOP
02 abr 2025	1 MOP = 2.3235 ZAR	1 ZAR = 0.4304 MOP
03 abr 2025	1 MOP = 2.3507 ZAR	1 ZAR = 0.4254 MOP
04 abr 2025	1 MOP = 2.3825 ZAR	1 ZAR = 0.4197 MOP
05 abr 2025	1 MOP = 2.3976 ZAR	1 ZAR = 0.4171 MOP

Informação sobre as taxas de câmbio de MOP-ZAR e ZAR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias