> Taxas de câmbio MOP-XPF e XPF-MOP - 2026

Taxas de câmbio MOP-XPF e XPF-MOP - 2026

Taxas de câmbio de MOP-XPF e XPF-MOP

Verifique abaixo as taxas de câmbio para MOP-XPF e XPF-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MOP = 12,6791 XPF

1 XPF = 0,0789 MOP

1A 2A 3A

MOP para XPFXPF para MOP

Jan 2026

Data	MOP-XPF	XPF-MOP
01 jan 2026	1 MOP = 12.6758 XPF	1 XPF = 0.0789 MOP
02 jan 2026	1 MOP = 12.6842 XPF	1 XPF = 0.0788 MOP
03 jan 2026	1 MOP = 12.683 XPF	1 XPF = 0.0788 MOP
04 jan 2026	1 MOP = 12.683 XPF	1 XPF = 0.0788 MOP
05 jan 2026	1 MOP = 12.7346 XPF	1 XPF = 0.0785 MOP
06 jan 2026	1 MOP = 12.7121 XPF	1 XPF = 0.0787 MOP
07 jan 2026	1 MOP = 12.7299 XPF	1 XPF = 0.0786 MOP
08 jan 2026	1 MOP = 12.7283 XPF	1 XPF = 0.0786 MOP
09 jan 2026	1 MOP = 12.7603 XPF	1 XPF = 0.0784 MOP
10 jan 2026	1 MOP = 12.7705 XPF	1 XPF = 0.0783 MOP
11 jan 2026	1 MOP = 12.7626 XPF	1 XPF = 0.0784 MOP
12 jan 2026	1 MOP = 12.7227 XPF	1 XPF = 0.0786 MOP
13 jan 2026	1 MOP = 12.7385 XPF	1 XPF = 0.0785 MOP
14 jan 2026	1 MOP = 12.7456 XPF	1 XPF = 0.0785 MOP
15 jan 2026	1 MOP = 12.7759 XPF	1 XPF = 0.0783 MOP
16 jan 2026	1 MOP = 12.7864 XPF	1 XPF = 0.0782 MOP
17 jan 2026	1 MOP = 12.782 XPF	1 XPF = 0.0782 MOP
18 jan 2026	1 MOP = 12.782 XPF	1 XPF = 0.0782 MOP
19 jan 2026	1 MOP = 12.7805 XPF	1 XPF = 0.0782 MOP
20 jan 2026	1 MOP = 12.6722 XPF	1 XPF = 0.0789 MOP
21 jan 2026	1 MOP = 12.6727 XPF	1 XPF = 0.0789 MOP
22 jan 2026	1 MOP = 12.6957 XPF	1 XPF = 0.0788 MOP
23 jan 2026	1 MOP = 12.6583 XPF	1 XPF = 0.079 MOP
24 jan 2026	1 MOP = 12.6608 XPF	1 XPF = 0.079 MOP
25 jan 2026	1 MOP = 12.6608 XPF	1 XPF = 0.079 MOP
26 jan 2026	1 MOP = 12.5431 XPF	1 XPF = 0.0797 MOP
27 jan 2026	1 MOP = 12.4821 XPF	1 XPF = 0.0801 MOP
28 jan 2026	1 MOP = 12.3976 XPF	1 XPF = 0.0807 MOP
29 jan 2026	1 MOP = 12.4206 XPF	1 XPF = 0.0805 MOP
30 jan 2026	1 MOP = 12.4442 XPF	1 XPF = 0.0804 MOP
31 jan 2026	1 MOP = 12.4222 XPF	1 XPF = 0.0805 MOP

Feb 2026

Data	MOP-XPF	XPF-MOP
01 fev 2026	1 MOP = 12.4194 XPF	1 XPF = 0.0805 MOP
02 fev 2026	1 MOP = 12.5011 XPF	1 XPF = 0.08 MOP
03 fev 2026	1 MOP = 12.5833 XPF	1 XPF = 0.0795 MOP
04 fev 2026	1 MOP = 12.5503 XPF	1 XPF = 0.0797 MOP
05 fev 2026	1 MOP = 12.5636 XPF	1 XPF = 0.0796 MOP
06 fev 2026	1 MOP = 12.5752 XPF	1 XPF = 0.0795 MOP
07 fev 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
08 fev 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
09 fev 2026	1 MOP = 12.4886 XPF	1 XPF = 0.0801 MOP
10 fev 2026	1 MOP = 12.4625 XPF	1 XPF = 0.0802 MOP
11 fev 2026	1 MOP = 12.4495 XPF	1 XPF = 0.0803 MOP
12 fev 2026	1 MOP = 12.4747 XPF	1 XPF = 0.0802 MOP
13 fev 2026	1 MOP = 12.4912 XPF	1 XPF = 0.0801 MOP
14 fev 2026	1 MOP = 12.4957 XPF	1 XPF = 0.08 MOP
15 fev 2026	1 MOP = 12.4957 XPF	1 XPF = 0.08 MOP
16 fev 2026	1 MOP = 12.5014 XPF	1 XPF = 0.08 MOP
17 fev 2026	1 MOP = 12.5291 XPF	1 XPF = 0.0798 MOP
18 fev 2026	1 MOP = 12.5166 XPF	1 XPF = 0.0799 MOP
19 fev 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
20 fev 2026	1 MOP = 12.5973 XPF	1 XPF = 0.0794 MOP
21 fev 2026	1 MOP = 12.6024 XPF	1 XPF = 0.0793 MOP
22 fev 2026	1 MOP = 12.6024 XPF	1 XPF = 0.0793 MOP
23 fev 2026	1 MOP = 12.6009 XPF	1 XPF = 0.0794 MOP
24 fev 2026	1 MOP = 12.5705 XPF	1 XPF = 0.0796 MOP
25 fev 2026	1 MOP = 12.5808 XPF	1 XPF = 0.0795 MOP
26 fev 2026	1 MOP = 12.5404 XPF	1 XPF = 0.0797 MOP
27 fev 2026	1 MOP = 12.5526 XPF	1 XPF = 0.0797 MOP
28 fev 2026	1 MOP = 12.5502 XPF	1 XPF = 0.0797 MOP

Mar 2026

Data	MOP-XPF	XPF-MOP
01 mar 2026	1 MOP = 12.5502 XPF	1 XPF = 0.0797 MOP
02 mar 2026	1 MOP = 12.6235 XPF	1 XPF = 0.0792 MOP
03 mar 2026	1 MOP = 12.7967 XPF	1 XPF = 0.0781 MOP
04 mar 2026	1 MOP = 12.7374 XPF	1 XPF = 0.0785 MOP
05 mar 2026	1 MOP = 12.7495 XPF	1 XPF = 0.0784 MOP
06 mar 2026	1 MOP = 12.8076 XPF	1 XPF = 0.0781 MOP
07 mar 2026	1 MOP = 12.8179 XPF	1 XPF = 0.078 MOP
08 mar 2026	1 MOP = 12.8179 XPF	1 XPF = 0.078 MOP
09 mar 2026	1 MOP = 12.8193 XPF	1 XPF = 0.078 MOP
10 mar 2026	1 MOP = 12.7176 XPF	1 XPF = 0.0786 MOP
11 mar 2026	1 MOP = 12.7707 XPF	1 XPF = 0.0783 MOP
12 mar 2026	1 MOP = 12.8131 XPF	1 XPF = 0.078 MOP
13 mar 2026	1 MOP = 12.9069 XPF	1 XPF = 0.0775 MOP
14 mar 2026	1 MOP = 12.9097 XPF	1 XPF = 0.0775 MOP
15 mar 2026	1 MOP = 12.9097 XPF	1 XPF = 0.0775 MOP
16 mar 2026	1 MOP = 12.8898 XPF	1 XPF = 0.0776 MOP
17 mar 2026	1 MOP = 12.8464 XPF	1 XPF = 0.0778 MOP
18 mar 2026	1 MOP = 12.8025 XPF	1 XPF = 0.0781 MOP
19 mar 2026	1 MOP = 12.8708 XPF	1 XPF = 0.0777 MOP
20 mar 2026	1 MOP = 12.7868 XPF	1 XPF = 0.0782 MOP
21 mar 2026	1 MOP = 12.7758 XPF	1 XPF = 0.0783 MOP
22 mar 2026	1 MOP = 12.7758 XPF	1 XPF = 0.0783 MOP
23 mar 2026	1 MOP = 12.8064 XPF	1 XPF = 0.0781 MOP
24 mar 2026	1 MOP = 12.7781 XPF	1 XPF = 0.0783 MOP
25 mar 2026	1 MOP = 12.7696 XPF	1 XPF = 0.0783 MOP
26 mar 2026	1 MOP = 12.8494 XPF	1 XPF = 0.0778 MOP
27 mar 2026	1 MOP = 12.8414 XPF	1 XPF = 0.0779 MOP
28 mar 2026	1 MOP = 12.8079 XPF	1 XPF = 0.0781 MOP
29 mar 2026	1 MOP = 12.8515 XPF	1 XPF = 0.0778 MOP
30 mar 2026	1 MOP = 12.8675 XPF	1 XPF = 0.0777 MOP
31 mar 2026	1 MOP = 12.8588 XPF	1 XPF = 0.0778 MOP

Apr 2026

Data	MOP-XPF	XPF-MOP
01 abr 2026	1 MOP = 12.7336 XPF	1 XPF = 0.0785 MOP
02 abr 2026	1 MOP = 12.837 XPF	1 XPF = 0.0779 MOP
03 abr 2026	1 MOP = 12.8354 XPF	1 XPF = 0.0779 MOP

Informação sobre as taxas de câmbio de MOP-XPF e XPF-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias