currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-XPF e XPF-MOP - 2025

Taxas de câmbio MOP-XPF e XPF-MOP - 2025

Taxas de câmbio de MOP-XPF e XPF-MOP

Verifique abaixo as taxas de câmbio para MOP-XPF e XPF-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 13,8385 XPF
1 XPF = 0,0723 MOP
1A 2A 3A

Jan 2025

DataMOP-XPFXPF-MOP
01 jan 2025 1 MOP = 14.3555 XPF 1 XPF = 0.0697 MOP
02 jan 2025 1 MOP = 14.425 XPF 1 XPF = 0.0693 MOP
03 jan 2025 1 MOP = 14.4561 XPF 1 XPF = 0.0692 MOP
04 jan 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
05 jan 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
06 jan 2025 1 MOP = 14.2909 XPF 1 XPF = 0.07 MOP
07 jan 2025 1 MOP = 14.3336 XPF 1 XPF = 0.0698 MOP
08 jan 2025 1 MOP = 14.4556 XPF 1 XPF = 0.0692 MOP
09 jan 2025 1 MOP = 14.4548 XPF 1 XPF = 0.0692 MOP
10 jan 2025 1 MOP = 14.4397 XPF 1 XPF = 0.0693 MOP
11 jan 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
12 jan 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
13 jan 2025 1 MOP = 14.5832 XPF 1 XPF = 0.0686 MOP
14 jan 2025 1 MOP = 14.4968 XPF 1 XPF = 0.069 MOP
15 jan 2025 1 MOP = 14.4435 XPF 1 XPF = 0.0692 MOP
16 jan 2025 1 MOP = 14.4582 XPF 1 XPF = 0.0692 MOP
17 jan 2025 1 MOP = 14.4465 XPF 1 XPF = 0.0692 MOP
18 jan 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
19 jan 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
20 jan 2025 1 MOP = 14.4165 XPF 1 XPF = 0.0694 MOP
21 jan 2025 1 MOP = 14.368 XPF 1 XPF = 0.0696 MOP
22 jan 2025 1 MOP = 14.3253 XPF 1 XPF = 0.0698 MOP
23 jan 2025 1 MOP = 14.2818 XPF 1 XPF = 0.07 MOP
24 jan 2025 1 MOP = 14.1904 XPF 1 XPF = 0.0705 MOP
25 jan 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
26 jan 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
27 jan 2025 1 MOP = 14.1526 XPF 1 XPF = 0.0707 MOP
28 jan 2025 1 MOP = 14.2539 XPF 1 XPF = 0.0702 MOP
29 jan 2025 1 MOP = 14.2831 XPF 1 XPF = 0.07 MOP
30 jan 2025 1 MOP = 14.3061 XPF 1 XPF = 0.0699 MOP
31 jan 2025 1 MOP = 14.3229 XPF 1 XPF = 0.0698 MOP

Feb 2025

DataMOP-XPFXPF-MOP
01 fev 2025 1 MOP = 14.3518 XPF 1 XPF = 0.0697 MOP
02 fev 2025 1 MOP = 14.3279 XPF 1 XPF = 0.0698 MOP
03 fev 2025 1 MOP = 14.4796 XPF 1 XPF = 0.0691 MOP
04 fev 2025 1 MOP = 14.4079 XPF 1 XPF = 0.0694 MOP
05 fev 2025 1 MOP = 14.2766 XPF 1 XPF = 0.07 MOP
06 fev 2025 1 MOP = 14.3602 XPF 1 XPF = 0.0696 MOP
07 fev 2025 1 MOP = 14.3262 XPF 1 XPF = 0.0698 MOP
08 fev 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
09 fev 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
10 fev 2025 1 MOP = 14.4011 XPF 1 XPF = 0.0694 MOP
11 fev 2025 1 MOP = 14.4001 XPF 1 XPF = 0.0694 MOP
12 fev 2025 1 MOP = 14.3362 XPF 1 XPF = 0.0698 MOP
13 fev 2025 1 MOP = 14.3546 XPF 1 XPF = 0.0697 MOP
14 fev 2025 1 MOP = 14.2051 XPF 1 XPF = 0.0704 MOP
15 fev 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
16 fev 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
17 fev 2025 1 MOP = 14.2159 XPF 1 XPF = 0.0703 MOP
18 fev 2025 1 MOP = 14.24 XPF 1 XPF = 0.0702 MOP
19 fev 2025 1 MOP = 14.2933 XPF 1 XPF = 0.07 MOP
20 fev 2025 1 MOP = 14.2705 XPF 1 XPF = 0.0701 MOP
21 fev 2025 1 MOP = 14.2356 XPF 1 XPF = 0.0702 MOP
22 fev 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
23 fev 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
24 fev 2025 1 MOP = 14.2482 XPF 1 XPF = 0.0702 MOP
25 fev 2025 1 MOP = 14.2131 XPF 1 XPF = 0.0704 MOP
26 fev 2025 1 MOP = 14.2038 XPF 1 XPF = 0.0704 MOP
27 fev 2025 1 MOP = 14.224 XPF 1 XPF = 0.0703 MOP
28 fev 2025 1 MOP = 14.311 XPF 1 XPF = 0.0699 MOP

Mar 2025

DataMOP-XPFXPF-MOP
01 mar 2025 1 MOP = 14.3603 XPF 1 XPF = 0.0696 MOP
02 mar 2025 1 MOP = 14.3513 XPF 1 XPF = 0.0697 MOP
03 mar 2025 1 MOP = 14.2274 XPF 1 XPF = 0.0703 MOP
04 mar 2025 1 MOP = 14.1283 XPF 1 XPF = 0.0708 MOP
05 mar 2025 1 MOP = 13.959 XPF 1 XPF = 0.0716 MOP
06 mar 2025 1 MOP = 13.8052 XPF 1 XPF = 0.0724 MOP
07 mar 2025 1 MOP = 13.7357 XPF 1 XPF = 0.0728 MOP
08 mar 2025 1 MOP = 13.7559 XPF 1 XPF = 0.0727 MOP
09 mar 2025 1 MOP = 13.7414 XPF 1 XPF = 0.0728 MOP
10 mar 2025 1 MOP = 13.7505 XPF 1 XPF = 0.0727 MOP
11 mar 2025 1 MOP = 13.6587 XPF 1 XPF = 0.0732 MOP
12 mar 2025 1 MOP = 13.6731 XPF 1 XPF = 0.0731 MOP
13 mar 2025 1 MOP = 13.7294 XPF 1 XPF = 0.0728 MOP
14 mar 2025 1 MOP = 13.665 XPF 1 XPF = 0.0732 MOP
15 mar 2025 1 MOP = 13.6798 XPF 1 XPF = 0.0731 MOP
16 mar 2025 1 MOP = 13.6456 XPF 1 XPF = 0.0733 MOP
17 mar 2025 1 MOP = 13.6834 XPF 1 XPF = 0.0731 MOP
18 mar 2025 1 MOP = 13.6771 XPF 1 XPF = 0.0731 MOP
19 mar 2025 1 MOP = 13.6678 XPF 1 XPF = 0.0732 MOP
20 mar 2025 1 MOP = 13.7612 XPF 1 XPF = 0.0727 MOP
21 mar 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP
22 mar 2025 1 MOP = 13.7362 XPF 1 XPF = 0.0728 MOP
23 mar 2025 1 MOP = 13.7023 XPF 1 XPF = 0.073 MOP
24 mar 2025 1 MOP = 13.7642 XPF 1 XPF = 0.0727 MOP
25 mar 2025 1 MOP = 13.7771 XPF 1 XPF = 0.0726 MOP
26 mar 2025 1 MOP = 13.8024 XPF 1 XPF = 0.0725 MOP
27 mar 2025 1 MOP = 13.8201 XPF 1 XPF = 0.0724 MOP
28 mar 2025 1 MOP = 13.8146 XPF 1 XPF = 0.0724 MOP
29 mar 2025 1 MOP = 13.6828 XPF 1 XPF = 0.0731 MOP
30 mar 2025 1 MOP = 13.6803 XPF 1 XPF = 0.0731 MOP
31 mar 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP

Apr 2025

DataMOP-XPFXPF-MOP
01 abr 2025 1 MOP = 13.8078 XPF 1 XPF = 0.0724 MOP
02 abr 2025 1 MOP = 13.783 XPF 1 XPF = 0.0726 MOP
03 abr 2025 1 MOP = 13.4224 XPF 1 XPF = 0.0745 MOP
04 abr 2025 1 MOP = 13.5009 XPF 1 XPF = 0.0741 MOP
05 abr 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
06 abr 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
07 abr 2025 1 MOP = 13.5875 XPF 1 XPF = 0.0736 MOP
08 abr 2025 1 MOP = 13.6329 XPF 1 XPF = 0.0734 MOP
09 abr 2025 1 MOP = 13.5301 XPF 1 XPF = 0.0739 MOP
10 abr 2025 1 MOP = 13.4864 XPF 1 XPF = 0.0741 MOP
11 abr 2025 1 MOP = 13.1375 XPF 1 XPF = 0.0761 MOP
12 abr 2025 1 MOP = 13.1771 XPF 1 XPF = 0.0759 MOP
13 abr 2025 1 MOP = 13.1514 XPF 1 XPF = 0.076 MOP
14 abr 2025 1 MOP = 13.1028 XPF 1 XPF = 0.0763 MOP
15 abr 2025 1 MOP = 13.1842 XPF 1 XPF = 0.0758 MOP
16 abr 2025 1 MOP = 13.1364 XPF 1 XPF = 0.0761 MOP
17 abr 2025 1 MOP = 13.1444 XPF 1 XPF = 0.0761 MOP
18 abr 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
19 abr 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
20 abr 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
21 abr 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
22 abr 2025 1 MOP = 13.0043 XPF 1 XPF = 0.0769 MOP
23 abr 2025 1 MOP = 13.0821 XPF 1 XPF = 0.0764 MOP
24 abr 2025 1 MOP = 13.1411 XPF 1 XPF = 0.0761 MOP
25 abr 2025 1 MOP = 13.1464 XPF 1 XPF = 0.0761 MOP
26 abr 2025 1 MOP = 13.1007 XPF 1 XPF = 0.0763 MOP
27 abr 2025 1 MOP = 13.1417 XPF 1 XPF = 0.0761 MOP
28 abr 2025 1 MOP = 13.1452 XPF 1 XPF = 0.0761 MOP
29 abr 2025 1 MOP = 13.1326 XPF 1 XPF = 0.0761 MOP
30 abr 2025 1 MOP = 13.1329 XPF 1 XPF = 0.0761 MOP

May 2025

DataMOP-XPFXPF-MOP
01 mai 2025 1 MOP = 13.144 XPF 1 XPF = 0.0761 MOP
02 mai 2025 1 MOP = 13.1798 XPF 1 XPF = 0.0759 MOP
03 mai 2025 1 MOP = 13.1943 XPF 1 XPF = 0.0758 MOP
04 mai 2025 1 MOP = 13.1943 XPF 1 XPF = 0.0758 MOP
05 mai 2025 1 MOP = 13.1926 XPF 1 XPF = 0.0758 MOP
06 mai 2025 1 MOP = 13.1982 XPF 1 XPF = 0.0758 MOP
07 mai 2025 1 MOP = 13.1362 XPF 1 XPF = 0.0761 MOP
08 mai 2025 1 MOP = 13.2133 XPF 1 XPF = 0.0757 MOP
09 mai 2025 1 MOP = 13.2401 XPF 1 XPF = 0.0755 MOP
10 mai 2025 1 MOP = 13.2407 XPF 1 XPF = 0.0755 MOP
11 mai 2025 1 MOP = 13.2407 XPF 1 XPF = 0.0755 MOP
12 mai 2025 1 MOP = 13.417 XPF 1 XPF = 0.0745 MOP
13 mai 2025 1 MOP = 13.386 XPF 1 XPF = 0.0747 MOP
14 mai 2025 1 MOP = 13.2136 XPF 1 XPF = 0.0757 MOP
15 mai 2025 1 MOP = 13.2547 XPF 1 XPF = 0.0754 MOP
16 mai 2025 1 MOP = 13.2422 XPF 1 XPF = 0.0755 MOP
17 mai 2025 1 MOP = 13.2368 XPF 1 XPF = 0.0755 MOP
18 mai 2025 1 MOP = 13.2368 XPF 1 XPF = 0.0755 MOP
19 mai 2025 1 MOP = 13.1395 XPF 1 XPF = 0.0761 MOP

Informação sobre as taxas de câmbio de MOP-XPF e XPF-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats