currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-XOF e XOF-MOP - 2026

Taxas de câmbio MOP-XOF e XOF-MOP - 2026

Taxas de câmbio de MOP-XOF e XOF-MOP

Verifique abaixo as taxas de câmbio para MOP-XOF e XOF-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MOP = 69,6911 XOF
1 XOF = 0,0143 MOP
1A 2A 3A

Jan 2026

DataMOP-XOFXOF-MOP
01 jan 2026 1 MOP = 69.6419 XOF 1 XOF = 0.0144 MOP
02 jan 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
03 jan 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
04 jan 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
05 jan 2026 1 MOP = 70.0059 XOF 1 XOF = 0.0143 MOP
06 jan 2026 1 MOP = 69.8546 XOF 1 XOF = 0.0143 MOP
07 jan 2026 1 MOP = 69.9788 XOF 1 XOF = 0.0143 MOP
08 jan 2026 1 MOP = 69.9817 XOF 1 XOF = 0.0143 MOP
09 jan 2026 1 MOP = 70.1438 XOF 1 XOF = 0.0143 MOP
10 jan 2026 1 MOP = 70.0372 XOF 1 XOF = 0.0143 MOP
11 jan 2026 1 MOP = 70.1438 XOF 1 XOF = 0.0143 MOP
12 jan 2026 1 MOP = 69.9311 XOF 1 XOF = 0.0143 MOP
13 jan 2026 1 MOP = 69.9532 XOF 1 XOF = 0.0143 MOP
14 jan 2026 1 MOP = 70.1281 XOF 1 XOF = 0.0143 MOP
15 jan 2026 1 MOP = 70.2037 XOF 1 XOF = 0.0142 MOP
16 jan 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
17 jan 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
18 jan 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
19 jan 2026 1 MOP = 70.2321 XOF 1 XOF = 0.0142 MOP
20 jan 2026 1 MOP = 69.5986 XOF 1 XOF = 0.0144 MOP
21 jan 2026 1 MOP = 69.7158 XOF 1 XOF = 0.0143 MOP
22 jan 2026 1 MOP = 69.792 XOF 1 XOF = 0.0143 MOP
23 jan 2026 1 MOP = 69.5784 XOF 1 XOF = 0.0144 MOP
24 jan 2026 1 MOP = 69.5798 XOF 1 XOF = 0.0144 MOP
25 jan 2026 1 MOP = 69.5798 XOF 1 XOF = 0.0144 MOP
26 jan 2026 1 MOP = 68.8874 XOF 1 XOF = 0.0145 MOP
27 jan 2026 1 MOP = 68.627 XOF 1 XOF = 0.0146 MOP
28 jan 2026 1 MOP = 68.1979 XOF 1 XOF = 0.0147 MOP
29 jan 2026 1 MOP = 68.199 XOF 1 XOF = 0.0147 MOP
30 jan 2026 1 MOP = 68.266 XOF 1 XOF = 0.0146 MOP
31 jan 2026 1 MOP = 68.2649 XOF 1 XOF = 0.0146 MOP

Feb 2026

DataMOP-XOFXOF-MOP
01 fev 2026 1 MOP = 68.2649 XOF 1 XOF = 0.0146 MOP
02 fev 2026 1 MOP = 68.7233 XOF 1 XOF = 0.0146 MOP
03 fev 2026 1 MOP = 69.154 XOF 1 XOF = 0.0145 MOP
04 fev 2026 1 MOP = 69.0198 XOF 1 XOF = 0.0145 MOP
05 fev 2026 1 MOP = 69.1137 XOF 1 XOF = 0.0145 MOP
06 fev 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
07 fev 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
08 fev 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
09 fev 2026 1 MOP = 68.6455 XOF 1 XOF = 0.0146 MOP
10 fev 2026 1 MOP = 68.4318 XOF 1 XOF = 0.0146 MOP
11 fev 2026 1 MOP = 68.4139 XOF 1 XOF = 0.0146 MOP
12 fev 2026 1 MOP = 68.5399 XOF 1 XOF = 0.0146 MOP
13 fev 2026 1 MOP = 68.68 XOF 1 XOF = 0.0146 MOP
14 fev 2026 1 MOP = 68.6837 XOF 1 XOF = 0.0146 MOP
15 fev 2026 1 MOP = 68.6837 XOF 1 XOF = 0.0146 MOP
16 fev 2026 1 MOP = 68.6816 XOF 1 XOF = 0.0146 MOP
17 fev 2026 1 MOP = 68.8641 XOF 1 XOF = 0.0145 MOP
18 fev 2026 1 MOP = 68.8416 XOF 1 XOF = 0.0145 MOP
19 fev 2026 1 MOP = 69.1764 XOF 1 XOF = 0.0145 MOP
20 fev 2026 1 MOP = 69.2499 XOF 1 XOF = 0.0144 MOP
21 fev 2026 1 MOP = 69.2478 XOF 1 XOF = 0.0144 MOP
22 fev 2026 1 MOP = 69.2478 XOF 1 XOF = 0.0144 MOP
23 fev 2026 1 MOP = 69.2452 XOF 1 XOF = 0.0144 MOP
24 fev 2026 1 MOP = 69.098 XOF 1 XOF = 0.0145 MOP
25 fev 2026 1 MOP = 69.1563 XOF 1 XOF = 0.0145 MOP
26 fev 2026 1 MOP = 68.9809 XOF 1 XOF = 0.0145 MOP
27 fev 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP
28 fev 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP

Mar 2026

DataMOP-XOFXOF-MOP
01 mar 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP
02 mar 2026 1 MOP = 69.3856 XOF 1 XOF = 0.0144 MOP
03 mar 2026 1 MOP = 70.386 XOF 1 XOF = 0.0142 MOP
04 mar 2026 1 MOP = 70.0176 XOF 1 XOF = 0.0143 MOP
05 mar 2026 1 MOP = 70.1224 XOF 1 XOF = 0.0143 MOP
06 mar 2026 1 MOP = 70.4376 XOF 1 XOF = 0.0142 MOP
07 mar 2026 1 MOP = 70.4346 XOF 1 XOF = 0.0142 MOP
08 mar 2026 1 MOP = 70.4346 XOF 1 XOF = 0.0142 MOP
09 mar 2026 1 MOP = 70.4763 XOF 1 XOF = 0.0142 MOP
10 mar 2026 1 MOP = 69.9426 XOF 1 XOF = 0.0143 MOP
11 mar 2026 1 MOP = 70.1749 XOF 1 XOF = 0.0143 MOP
12 mar 2026 1 MOP = 70.4119 XOF 1 XOF = 0.0142 MOP
13 mar 2026 1 MOP = 70.9491 XOF 1 XOF = 0.0141 MOP
14 mar 2026 1 MOP = 70.9503 XOF 1 XOF = 0.0141 MOP
15 mar 2026 1 MOP = 70.9503 XOF 1 XOF = 0.0141 MOP
16 mar 2026 1 MOP = 70.8515 XOF 1 XOF = 0.0141 MOP
17 mar 2026 1 MOP = 70.617 XOF 1 XOF = 0.0142 MOP
18 mar 2026 1 MOP = 70.373 XOF 1 XOF = 0.0142 MOP
19 mar 2026 1 MOP = 70.8175 XOF 1 XOF = 0.0141 MOP
20 mar 2026 1 MOP = 70.2272 XOF 1 XOF = 0.0142 MOP
21 mar 2026 1 MOP = 70.2272 XOF 1 XOF = 0.0142 MOP
22 mar 2026 1 MOP = 70.2272 XOF 1 XOF = 0.0142 MOP
23 mar 2026 1 MOP = 70.3451 XOF 1 XOF = 0.0142 MOP
24 mar 2026 1 MOP = 70.2302 XOF 1 XOF = 0.0142 MOP
25 mar 2026 1 MOP = 70.1845 XOF 1 XOF = 0.0142 MOP
26 mar 2026 1 MOP = 70.6346 XOF 1 XOF = 0.0142 MOP
27 mar 2026 1 MOP = 70.645 XOF 1 XOF = 0.0142 MOP
28 mar 2026 1 MOP = 70.3885 XOF 1 XOF = 0.0142 MOP
29 mar 2026 1 MOP = 70.6462 XOF 1 XOF = 0.0142 MOP
30 mar 2026 1 MOP = 70.7478 XOF 1 XOF = 0.0141 MOP
31 mar 2026 1 MOP = 70.8918 XOF 1 XOF = 0.0141 MOP

Apr 2026

DataMOP-XOFXOF-MOP
01 abr 2026 1 MOP = 70.0335 XOF 1 XOF = 0.0143 MOP
02 abr 2026 1 MOP = 70.5781 XOF 1 XOF = 0.0142 MOP
03 abr 2026 1 MOP = 70.5784 XOF 1 XOF = 0.0142 MOP

Informação sobre as taxas de câmbio de MOP-XOF e XOF-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats