currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-XOF e XOF-MOP - 2025

Taxas de câmbio MOP-XOF e XOF-MOP - 2025

Taxas de câmbio de MOP-XOF e XOF-MOP

Verifique abaixo as taxas de câmbio para MOP-XOF e XOF-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 77,7317 XOF
1 XOF = 0,0129 MOP
1A 2A 3A

Jan 2025

DataMOP-XOFXOF-MOP
01 jan 2025 1 MOP = 78.5402 XOF 1 XOF = 0.0127 MOP
02 jan 2025 1 MOP = 79.2506 XOF 1 XOF = 0.0126 MOP
03 jan 2025 1 MOP = 79.5011 XOF 1 XOF = 0.0126 MOP
04 jan 2025 1 MOP = 79.5022 XOF 1 XOF = 0.0126 MOP
05 jan 2025 1 MOP = 79.5022 XOF 1 XOF = 0.0126 MOP
06 jan 2025 1 MOP = 78.6056 XOF 1 XOF = 0.0127 MOP
07 jan 2025 1 MOP = 78.6481 XOF 1 XOF = 0.0127 MOP
08 jan 2025 1 MOP = 79.5005 XOF 1 XOF = 0.0126 MOP
09 jan 2025 1 MOP = 79.4512 XOF 1 XOF = 0.0126 MOP
10 jan 2025 1 MOP = 79.3981 XOF 1 XOF = 0.0126 MOP
11 jan 2025 1 MOP = 79.4031 XOF 1 XOF = 0.0126 MOP
12 jan 2025 1 MOP = 79.4031 XOF 1 XOF = 0.0126 MOP
13 jan 2025 1 MOP = 80.2101 XOF 1 XOF = 0.0125 MOP
14 jan 2025 1 MOP = 79.7667 XOF 1 XOF = 0.0125 MOP
15 jan 2025 1 MOP = 79.3841 XOF 1 XOF = 0.0126 MOP
16 jan 2025 1 MOP = 79.4658 XOF 1 XOF = 0.0126 MOP
17 jan 2025 1 MOP = 79.3498 XOF 1 XOF = 0.0126 MOP
18 jan 2025 1 MOP = 79.3676 XOF 1 XOF = 0.0126 MOP
19 jan 2025 1 MOP = 79.3676 XOF 1 XOF = 0.0126 MOP
20 jan 2025 1 MOP = 79.3676 XOF 1 XOF = 0.0126 MOP
21 jan 2025 1 MOP = 78.9946 XOF 1 XOF = 0.0127 MOP
22 jan 2025 1 MOP = 78.9919 XOF 1 XOF = 0.0127 MOP
23 jan 2025 1 MOP = 78.5867 XOF 1 XOF = 0.0127 MOP
24 jan 2025 1 MOP = 77.9659 XOF 1 XOF = 0.0128 MOP
25 jan 2025 1 MOP = 77.9648 XOF 1 XOF = 0.0128 MOP
26 jan 2025 1 MOP = 77.9648 XOF 1 XOF = 0.0128 MOP
27 jan 2025 1 MOP = 77.7831 XOF 1 XOF = 0.0129 MOP
28 jan 2025 1 MOP = 78.4037 XOF 1 XOF = 0.0128 MOP
29 jan 2025 1 MOP = 78.5777 XOF 1 XOF = 0.0127 MOP
30 jan 2025 1 MOP = 78.6612 XOF 1 XOF = 0.0127 MOP
31 jan 2025 1 MOP = 78.7552 XOF 1 XOF = 0.0127 MOP

Feb 2025

DataMOP-XOFXOF-MOP
01 fev 2025 1 MOP = 78.7552 XOF 1 XOF = 0.0127 MOP
02 fev 2025 1 MOP = 78.7567 XOF 1 XOF = 0.0127 MOP
03 fev 2025 1 MOP = 79.6995 XOF 1 XOF = 0.0125 MOP
04 fev 2025 1 MOP = 79.2236 XOF 1 XOF = 0.0126 MOP
05 fev 2025 1 MOP = 78.518 XOF 1 XOF = 0.0127 MOP
06 fev 2025 1 MOP = 78.9393 XOF 1 XOF = 0.0127 MOP
07 fev 2025 1 MOP = 78.7482 XOF 1 XOF = 0.0127 MOP
08 fev 2025 1 MOP = 78.7482 XOF 1 XOF = 0.0127 MOP
09 fev 2025 1 MOP = 78.7482 XOF 1 XOF = 0.0127 MOP
10 fev 2025 1 MOP = 79.2048 XOF 1 XOF = 0.0126 MOP
11 fev 2025 1 MOP = 79.1733 XOF 1 XOF = 0.0126 MOP
12 fev 2025 1 MOP = 78.8076 XOF 1 XOF = 0.0127 MOP
13 fev 2025 1 MOP = 78.8065 XOF 1 XOF = 0.0127 MOP
14 fev 2025 1 MOP = 78.1582 XOF 1 XOF = 0.0128 MOP
15 fev 2025 1 MOP = 78.1608 XOF 1 XOF = 0.0128 MOP
16 fev 2025 1 MOP = 78.1608 XOF 1 XOF = 0.0128 MOP
17 fev 2025 1 MOP = 78.1013 XOF 1 XOF = 0.0128 MOP
18 fev 2025 1 MOP = 78.2799 XOF 1 XOF = 0.0128 MOP
19 fev 2025 1 MOP = 78.5485 XOF 1 XOF = 0.0127 MOP
20 fev 2025 1 MOP = 78.6908 XOF 1 XOF = 0.0127 MOP
21 fev 2025 1 MOP = 78.2821 XOF 1 XOF = 0.0128 MOP
22 fev 2025 1 MOP = 78.2821 XOF 1 XOF = 0.0128 MOP
23 fev 2025 1 MOP = 78.2821 XOF 1 XOF = 0.0128 MOP
24 fev 2025 1 MOP = 78.2496 XOF 1 XOF = 0.0128 MOP
25 fev 2025 1 MOP = 78.0838 XOF 1 XOF = 0.0128 MOP
26 fev 2025 1 MOP = 78.0343 XOF 1 XOF = 0.0128 MOP
27 fev 2025 1 MOP = 78.1916 XOF 1 XOF = 0.0128 MOP
28 fev 2025 1 MOP = 78.6464 XOF 1 XOF = 0.0127 MOP

Mar 2025

DataMOP-XOFXOF-MOP
01 mar 2025 1 MOP = 78.7448 XOF 1 XOF = 0.0127 MOP
02 mar 2025 1 MOP = 78.8937 XOF 1 XOF = 0.0127 MOP
03 mar 2025 1 MOP = 78.9424 XOF 1 XOF = 0.0127 MOP
04 mar 2025 1 MOP = 77.7014 XOF 1 XOF = 0.0129 MOP
05 mar 2025 1 MOP = 76.7321 XOF 1 XOF = 0.013 MOP
06 mar 2025 1 MOP = 75.876 XOF 1 XOF = 0.0132 MOP
07 mar 2025 1 MOP = 75.5337 XOF 1 XOF = 0.0132 MOP
08 mar 2025 1 MOP = 75.4725 XOF 1 XOF = 0.0132 MOP
09 mar 2025 1 MOP = 75.5354 XOF 1 XOF = 0.0132 MOP
10 mar 2025 1 MOP = 75.6591 XOF 1 XOF = 0.0132 MOP
11 mar 2025 1 MOP = 75.6516 XOF 1 XOF = 0.0132 MOP
12 mar 2025 1 MOP = 75.1949 XOF 1 XOF = 0.0133 MOP
13 mar 2025 1 MOP = 75.4756 XOF 1 XOF = 0.0132 MOP
14 mar 2025 1 MOP = 75.456 XOF 1 XOF = 0.0133 MOP
15 mar 2025 1 MOP = 75.196 XOF 1 XOF = 0.0133 MOP
16 mar 2025 1 MOP = 75.233 XOF 1 XOF = 0.0133 MOP
17 mar 2025 1 MOP = 75.1774 XOF 1 XOF = 0.0133 MOP
18 mar 2025 1 MOP = 75.0425 XOF 1 XOF = 0.0133 MOP
19 mar 2025 1 MOP = 75.009 XOF 1 XOF = 0.0133 MOP
20 mar 2025 1 MOP = 75.3532 XOF 1 XOF = 0.0133 MOP
21 mar 2025 1 MOP = 75.5375 XOF 1 XOF = 0.0132 MOP
22 mar 2025 1 MOP = 75.505 XOF 1 XOF = 0.0132 MOP
23 mar 2025 1 MOP = 75.5908 XOF 1 XOF = 0.0132 MOP
24 mar 2025 1 MOP = 75.7422 XOF 1 XOF = 0.0132 MOP
25 mar 2025 1 MOP = 75.882 XOF 1 XOF = 0.0132 MOP
26 mar 2025 1 MOP = 75.8869 XOF 1 XOF = 0.0132 MOP
27 mar 2025 1 MOP = 75.9164 XOF 1 XOF = 0.0132 MOP
28 mar 2025 1 MOP = 75.9962 XOF 1 XOF = 0.0132 MOP
29 mar 2025 1 MOP = 75.6422 XOF 1 XOF = 0.0132 MOP
30 mar 2025 1 MOP = 75.4597 XOF 1 XOF = 0.0133 MOP
31 mar 2025 1 MOP = 75.6774 XOF 1 XOF = 0.0132 MOP

Apr 2025

DataMOP-XOFXOF-MOP
01 abr 2025 1 MOP = 75.6603 XOF 1 XOF = 0.0132 MOP
02 abr 2025 1 MOP = 75.7972 XOF 1 XOF = 0.0132 MOP
03 abr 2025 1 MOP = 75.2884 XOF 1 XOF = 0.0133 MOP
04 abr 2025 1 MOP = 75.2884 XOF 1 XOF = 0.0133 MOP

Informação sobre as taxas de câmbio de MOP-XOF e XOF-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats