> Taxas de câmbio MOP-XOF e XOF-MOP - 2025

Taxas de câmbio MOP-XOF e XOF-MOP - 2025

Taxas de câmbio de MOP-XOF e XOF-MOP

Verifique abaixo as taxas de câmbio para MOP-XOF e XOF-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 76,0988 XOF

1 XOF = 0,0131 MOP

1A 2A 3A

MOP para XOFXOF para MOP

Jan 2025

Data	MOP-XOF	XOF-MOP
01 jan 2025	1 MOP = 78.5402 XOF	1 XOF = 0.0127 MOP
02 jan 2025	1 MOP = 79.2506 XOF	1 XOF = 0.0126 MOP
03 jan 2025	1 MOP = 79.5011 XOF	1 XOF = 0.0126 MOP
04 jan 2025	1 MOP = 79.5022 XOF	1 XOF = 0.0126 MOP
05 jan 2025	1 MOP = 79.5022 XOF	1 XOF = 0.0126 MOP
06 jan 2025	1 MOP = 78.6056 XOF	1 XOF = 0.0127 MOP
07 jan 2025	1 MOP = 78.6481 XOF	1 XOF = 0.0127 MOP
08 jan 2025	1 MOP = 79.5005 XOF	1 XOF = 0.0126 MOP
09 jan 2025	1 MOP = 79.4512 XOF	1 XOF = 0.0126 MOP
10 jan 2025	1 MOP = 79.3981 XOF	1 XOF = 0.0126 MOP
11 jan 2025	1 MOP = 79.4031 XOF	1 XOF = 0.0126 MOP
12 jan 2025	1 MOP = 79.4031 XOF	1 XOF = 0.0126 MOP
13 jan 2025	1 MOP = 80.2101 XOF	1 XOF = 0.0125 MOP
14 jan 2025	1 MOP = 79.7667 XOF	1 XOF = 0.0125 MOP
15 jan 2025	1 MOP = 79.3841 XOF	1 XOF = 0.0126 MOP
16 jan 2025	1 MOP = 79.4658 XOF	1 XOF = 0.0126 MOP
17 jan 2025	1 MOP = 79.3498 XOF	1 XOF = 0.0126 MOP
18 jan 2025	1 MOP = 79.3676 XOF	1 XOF = 0.0126 MOP
19 jan 2025	1 MOP = 79.3676 XOF	1 XOF = 0.0126 MOP
20 jan 2025	1 MOP = 79.3676 XOF	1 XOF = 0.0126 MOP
21 jan 2025	1 MOP = 78.9946 XOF	1 XOF = 0.0127 MOP
22 jan 2025	1 MOP = 78.9919 XOF	1 XOF = 0.0127 MOP
23 jan 2025	1 MOP = 78.5867 XOF	1 XOF = 0.0127 MOP
24 jan 2025	1 MOP = 77.9659 XOF	1 XOF = 0.0128 MOP
25 jan 2025	1 MOP = 77.9648 XOF	1 XOF = 0.0128 MOP
26 jan 2025	1 MOP = 77.9648 XOF	1 XOF = 0.0128 MOP
27 jan 2025	1 MOP = 77.7831 XOF	1 XOF = 0.0129 MOP
28 jan 2025	1 MOP = 78.4037 XOF	1 XOF = 0.0128 MOP
29 jan 2025	1 MOP = 78.5777 XOF	1 XOF = 0.0127 MOP
30 jan 2025	1 MOP = 78.6612 XOF	1 XOF = 0.0127 MOP
31 jan 2025	1 MOP = 78.7552 XOF	1 XOF = 0.0127 MOP

Feb 2025

Data	MOP-XOF	XOF-MOP
01 fev 2025	1 MOP = 78.7552 XOF	1 XOF = 0.0127 MOP
02 fev 2025	1 MOP = 78.7567 XOF	1 XOF = 0.0127 MOP
03 fev 2025	1 MOP = 79.6995 XOF	1 XOF = 0.0125 MOP
04 fev 2025	1 MOP = 79.2236 XOF	1 XOF = 0.0126 MOP
05 fev 2025	1 MOP = 78.518 XOF	1 XOF = 0.0127 MOP
06 fev 2025	1 MOP = 78.9393 XOF	1 XOF = 0.0127 MOP
07 fev 2025	1 MOP = 78.7482 XOF	1 XOF = 0.0127 MOP
08 fev 2025	1 MOP = 78.7482 XOF	1 XOF = 0.0127 MOP
09 fev 2025	1 MOP = 78.7482 XOF	1 XOF = 0.0127 MOP
10 fev 2025	1 MOP = 79.2048 XOF	1 XOF = 0.0126 MOP
11 fev 2025	1 MOP = 79.1733 XOF	1 XOF = 0.0126 MOP
12 fev 2025	1 MOP = 78.8076 XOF	1 XOF = 0.0127 MOP
13 fev 2025	1 MOP = 78.8065 XOF	1 XOF = 0.0127 MOP
14 fev 2025	1 MOP = 78.1582 XOF	1 XOF = 0.0128 MOP
15 fev 2025	1 MOP = 78.1608 XOF	1 XOF = 0.0128 MOP
16 fev 2025	1 MOP = 78.1608 XOF	1 XOF = 0.0128 MOP
17 fev 2025	1 MOP = 78.1013 XOF	1 XOF = 0.0128 MOP
18 fev 2025	1 MOP = 78.2799 XOF	1 XOF = 0.0128 MOP
19 fev 2025	1 MOP = 78.5485 XOF	1 XOF = 0.0127 MOP
20 fev 2025	1 MOP = 78.6908 XOF	1 XOF = 0.0127 MOP
21 fev 2025	1 MOP = 78.2821 XOF	1 XOF = 0.0128 MOP
22 fev 2025	1 MOP = 78.2821 XOF	1 XOF = 0.0128 MOP
23 fev 2025	1 MOP = 78.2821 XOF	1 XOF = 0.0128 MOP
24 fev 2025	1 MOP = 78.2496 XOF	1 XOF = 0.0128 MOP
25 fev 2025	1 MOP = 78.0838 XOF	1 XOF = 0.0128 MOP
26 fev 2025	1 MOP = 78.0343 XOF	1 XOF = 0.0128 MOP
27 fev 2025	1 MOP = 78.1916 XOF	1 XOF = 0.0128 MOP
28 fev 2025	1 MOP = 78.6464 XOF	1 XOF = 0.0127 MOP

Mar 2025

Data	MOP-XOF	XOF-MOP
01 mar 2025	1 MOP = 78.7448 XOF	1 XOF = 0.0127 MOP
02 mar 2025	1 MOP = 78.8937 XOF	1 XOF = 0.0127 MOP
03 mar 2025	1 MOP = 78.9424 XOF	1 XOF = 0.0127 MOP
04 mar 2025	1 MOP = 77.7014 XOF	1 XOF = 0.0129 MOP
05 mar 2025	1 MOP = 76.7321 XOF	1 XOF = 0.013 MOP
06 mar 2025	1 MOP = 75.876 XOF	1 XOF = 0.0132 MOP
07 mar 2025	1 MOP = 75.5337 XOF	1 XOF = 0.0132 MOP
08 mar 2025	1 MOP = 75.4725 XOF	1 XOF = 0.0132 MOP
09 mar 2025	1 MOP = 75.5354 XOF	1 XOF = 0.0132 MOP
10 mar 2025	1 MOP = 75.6591 XOF	1 XOF = 0.0132 MOP
11 mar 2025	1 MOP = 75.6516 XOF	1 XOF = 0.0132 MOP
12 mar 2025	1 MOP = 75.1949 XOF	1 XOF = 0.0133 MOP
13 mar 2025	1 MOP = 75.4756 XOF	1 XOF = 0.0132 MOP
14 mar 2025	1 MOP = 75.456 XOF	1 XOF = 0.0133 MOP
15 mar 2025	1 MOP = 75.196 XOF	1 XOF = 0.0133 MOP
16 mar 2025	1 MOP = 75.233 XOF	1 XOF = 0.0133 MOP
17 mar 2025	1 MOP = 75.1774 XOF	1 XOF = 0.0133 MOP
18 mar 2025	1 MOP = 75.0425 XOF	1 XOF = 0.0133 MOP
19 mar 2025	1 MOP = 75.009 XOF	1 XOF = 0.0133 MOP
20 mar 2025	1 MOP = 75.3532 XOF	1 XOF = 0.0133 MOP
21 mar 2025	1 MOP = 75.5375 XOF	1 XOF = 0.0132 MOP
22 mar 2025	1 MOP = 75.505 XOF	1 XOF = 0.0132 MOP
23 mar 2025	1 MOP = 75.5908 XOF	1 XOF = 0.0132 MOP
24 mar 2025	1 MOP = 75.7422 XOF	1 XOF = 0.0132 MOP
25 mar 2025	1 MOP = 75.882 XOF	1 XOF = 0.0132 MOP
26 mar 2025	1 MOP = 75.8869 XOF	1 XOF = 0.0132 MOP
27 mar 2025	1 MOP = 75.9164 XOF	1 XOF = 0.0132 MOP
28 mar 2025	1 MOP = 75.9962 XOF	1 XOF = 0.0132 MOP
29 mar 2025	1 MOP = 75.6422 XOF	1 XOF = 0.0132 MOP
30 mar 2025	1 MOP = 75.4597 XOF	1 XOF = 0.0133 MOP
31 mar 2025	1 MOP = 75.6774 XOF	1 XOF = 0.0132 MOP

Apr 2025

Data	MOP-XOF	XOF-MOP
01 abr 2025	1 MOP = 75.6603 XOF	1 XOF = 0.0132 MOP
02 abr 2025	1 MOP = 75.7972 XOF	1 XOF = 0.0132 MOP
03 abr 2025	1 MOP = 75.2884 XOF	1 XOF = 0.0133 MOP
04 abr 2025	1 MOP = 74.2905 XOF	1 XOF = 0.0135 MOP
05 abr 2025	1 MOP = 74.2831 XOF	1 XOF = 0.0135 MOP
06 abr 2025	1 MOP = 74.2831 XOF	1 XOF = 0.0135 MOP
07 abr 2025	1 MOP = 74.7944 XOF	1 XOF = 0.0134 MOP
08 abr 2025	1 MOP = 75.0909 XOF	1 XOF = 0.0133 MOP
09 abr 2025	1 MOP = 74.3881 XOF	1 XOF = 0.0134 MOP
10 abr 2025	1 MOP = 74.3817 XOF	1 XOF = 0.0134 MOP
11 abr 2025	1 MOP = 73.3284 XOF	1 XOF = 0.0136 MOP
12 abr 2025	1 MOP = 72.4286 XOF	1 XOF = 0.0138 MOP
13 abr 2025	1 MOP = 72.2999 XOF	1 XOF = 0.0138 MOP
14 abr 2025	1 MOP = 72.3266 XOF	1 XOF = 0.0138 MOP
15 abr 2025	1 MOP = 72.3559 XOF	1 XOF = 0.0138 MOP
16 abr 2025	1 MOP = 72.7324 XOF	1 XOF = 0.0137 MOP
17 abr 2025	1 MOP = 72.2245 XOF	1 XOF = 0.0138 MOP
18 abr 2025	1 MOP = 71.9614 XOF	1 XOF = 0.0139 MOP
19 abr 2025	1 MOP = 71.9615 XOF	1 XOF = 0.0139 MOP
20 abr 2025	1 MOP = 71.9615 XOF	1 XOF = 0.0139 MOP
21 abr 2025	1 MOP = 71.9614 XOF	1 XOF = 0.0139 MOP
22 abr 2025	1 MOP = 71.462 XOF	1 XOF = 0.014 MOP
23 abr 2025	1 MOP = 71.9789 XOF	1 XOF = 0.0139 MOP
24 abr 2025	1 MOP = 72.1347 XOF	1 XOF = 0.0139 MOP
25 abr 2025	1 MOP = 72.2967 XOF	1 XOF = 0.0138 MOP
26 abr 2025	1 MOP = 72.0337 XOF	1 XOF = 0.0139 MOP
27 abr 2025	1 MOP = 72.0337 XOF	1 XOF = 0.0139 MOP
28 abr 2025	1 MOP = 72.3356 XOF	1 XOF = 0.0138 MOP
29 abr 2025	1 MOP = 72.1482 XOF	1 XOF = 0.0139 MOP
30 abr 2025	1 MOP = 72.2558 XOF	1 XOF = 0.0138 MOP

May 2025

Data	MOP-XOF	XOF-MOP
01 mai 2025	1 MOP = 72.2695 XOF	1 XOF = 0.0138 MOP
02 mai 2025	1 MOP = 72.5069 XOF	1 XOF = 0.0138 MOP
03 mai 2025	1 MOP = 72.5079 XOF	1 XOF = 0.0138 MOP
04 mai 2025	1 MOP = 72.5079 XOF	1 XOF = 0.0138 MOP
05 mai 2025	1 MOP = 72.4294 XOF	1 XOF = 0.0138 MOP
06 mai 2025	1 MOP = 72.5574 XOF	1 XOF = 0.0138 MOP
07 mai 2025	1 MOP = 72.1951 XOF	1 XOF = 0.0139 MOP
08 mai 2025	1 MOP = 72.5902 XOF	1 XOF = 0.0138 MOP
09 mai 2025	1 MOP = 72.8039 XOF	1 XOF = 0.0137 MOP
10 mai 2025	1 MOP = 71.861 XOF	1 XOF = 0.0139 MOP
11 mai 2025	1 MOP = 72.777 XOF	1 XOF = 0.0137 MOP
12 mai 2025	1 MOP = 73.7566 XOF	1 XOF = 0.0136 MOP
13 mai 2025	1 MOP = 73.5888 XOF	1 XOF = 0.0136 MOP
14 mai 2025	1 MOP = 72.6536 XOF	1 XOF = 0.0138 MOP
15 mai 2025	1 MOP = 72.8205 XOF	1 XOF = 0.0137 MOP
16 mai 2025	1 MOP = 72.7596 XOF	1 XOF = 0.0137 MOP
17 mai 2025	1 MOP = 72.7596 XOF	1 XOF = 0.0137 MOP
18 mai 2025	1 MOP = 72.7596 XOF	1 XOF = 0.0137 MOP
19 mai 2025	1 MOP = 72.1968 XOF	1 XOF = 0.0139 MOP

Informação sobre as taxas de câmbio de MOP-XOF e XOF-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias