currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-XCD e XCD-MOP - 2026

Taxas de câmbio MOP-XCD e XCD-MOP - 2026

Taxas de câmbio de MOP-XCD e XCD-MOP

Verifique abaixo as taxas de câmbio para MOP-XCD e XCD-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MOP = 0,3356 XCD
1 XCD = 2,9796 MOP
1A 2A 3A

Jan 2026

DataMOP-XCDXCD-MOP
01 jan 2026 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
02 jan 2026 1 MOP = 0.3368 XCD 1 XCD = 2.9693 MOP
03 jan 2026 1 MOP = 0.3369 XCD 1 XCD = 2.968 MOP
04 jan 2026 1 MOP = 0.3369 XCD 1 XCD = 2.968 MOP
05 jan 2026 1 MOP = 0.3369 XCD 1 XCD = 2.968 MOP
06 jan 2026 1 MOP = 0.3371 XCD 1 XCD = 2.9669 MOP
07 jan 2026 1 MOP = 0.3368 XCD 1 XCD = 2.9688 MOP
08 jan 2026 1 MOP = 0.3366 XCD 1 XCD = 2.9712 MOP
09 jan 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9718 MOP
10 jan 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9718 MOP
11 jan 2026 1 MOP = 0.3363 XCD 1 XCD = 2.9736 MOP
12 jan 2026 1 MOP = 0.3366 XCD 1 XCD = 2.9708 MOP
13 jan 2026 1 MOP = 0.3362 XCD 1 XCD = 2.974 MOP
14 jan 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9716 MOP
15 jan 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9719 MOP
16 jan 2026 1 MOP = 0.3364 XCD 1 XCD = 2.9725 MOP
17 jan 2026 1 MOP = 0.336 XCD 1 XCD = 2.9764 MOP
18 jan 2026 1 MOP = 0.336 XCD 1 XCD = 2.9764 MOP
19 jan 2026 1 MOP = 0.3366 XCD 1 XCD = 2.9709 MOP
20 jan 2026 1 MOP = 0.3367 XCD 1 XCD = 2.9704 MOP
21 jan 2026 1 MOP = 0.3367 XCD 1 XCD = 2.9704 MOP
22 jan 2026 1 MOP = 0.3366 XCD 1 XCD = 2.9711 MOP
23 jan 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9716 MOP
24 jan 2026 1 MOP = 0.3391 XCD 1 XCD = 2.9491 MOP
25 jan 2026 1 MOP = 0.3391 XCD 1 XCD = 2.9491 MOP
26 jan 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9721 MOP
27 jan 2026 1 MOP = 0.3368 XCD 1 XCD = 2.9695 MOP
28 jan 2026 1 MOP = 0.3364 XCD 1 XCD = 2.9723 MOP
29 jan 2026 1 MOP = 0.3361 XCD 1 XCD = 2.9753 MOP
30 jan 2026 1 MOP = 0.336 XCD 1 XCD = 2.976 MOP
31 jan 2026 1 MOP = 0.3335 XCD 1 XCD = 2.9986 MOP

Feb 2026

DataMOP-XCDXCD-MOP
01 fev 2026 1 MOP = 0.3334 XCD 1 XCD = 2.9993 MOP
02 fev 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9799 MOP
03 fev 2026 1 MOP = 0.336 XCD 1 XCD = 2.9763 MOP
04 fev 2026 1 MOP = 0.336 XCD 1 XCD = 2.9761 MOP
05 fev 2026 1 MOP = 0.3357 XCD 1 XCD = 2.9786 MOP
06 fev 2026 1 MOP = 0.3358 XCD 1 XCD = 2.9778 MOP
07 fev 2026 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
08 fev 2026 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
09 fev 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9771 MOP
10 fev 2026 1 MOP = 0.3357 XCD 1 XCD = 2.9787 MOP
11 fev 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9799 MOP
12 fev 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9805 MOP
13 fev 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9801 MOP
14 fev 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9767 MOP
15 fev 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9767 MOP
16 fev 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9801 MOP
17 fev 2026 1 MOP = 0.3357 XCD 1 XCD = 2.9792 MOP
18 fev 2026 1 MOP = 0.3358 XCD 1 XCD = 2.9781 MOP
19 fev 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9799 MOP
20 fev 2026 1 MOP = 0.3357 XCD 1 XCD = 2.979 MOP
21 fev 2026 1 MOP = 0.3365 XCD 1 XCD = 2.972 MOP
22 fev 2026 1 MOP = 0.3365 XCD 1 XCD = 2.972 MOP
23 fev 2026 1 MOP = 0.3361 XCD 1 XCD = 2.975 MOP
24 fev 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9828 MOP
25 fev 2026 1 MOP = 0.3357 XCD 1 XCD = 2.9789 MOP
26 fev 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9803 MOP
27 fev 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
28 fev 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9772 MOP

Mar 2026

DataMOP-XCDXCD-MOP
01 mar 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9772 MOP
02 mar 2026 1 MOP = 0.335 XCD 1 XCD = 2.9847 MOP
03 mar 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9722 MOP
04 mar 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9768 MOP
05 mar 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
06 mar 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
07 mar 2026 1 MOP = 0.3373 XCD 1 XCD = 2.9644 MOP
08 mar 2026 1 MOP = 0.3373 XCD 1 XCD = 2.9644 MOP
09 mar 2026 1 MOP = 0.3357 XCD 1 XCD = 2.979 MOP
10 mar 2026 1 MOP = 0.3351 XCD 1 XCD = 2.984 MOP
11 mar 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9825 MOP
12 mar 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9862 MOP
13 mar 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9841 MOP
14 mar 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9827 MOP
15 mar 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9827 MOP
16 mar 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9836 MOP
17 mar 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9842 MOP
18 mar 2026 1 MOP = 0.3343 XCD 1 XCD = 2.9916 MOP
19 mar 2026 1 MOP = 0.3348 XCD 1 XCD = 2.9868 MOP
20 mar 2026 1 MOP = 0.3349 XCD 1 XCD = 2.986 MOP
21 mar 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9817 MOP
22 mar 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9817 MOP
23 mar 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9811 MOP
24 mar 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9828 MOP
25 mar 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9815 MOP
26 mar 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9797 MOP
27 mar 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9859 MOP
28 mar 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9859 MOP
29 mar 2026 1 MOP = 0.336 XCD 1 XCD = 2.9758 MOP
30 mar 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9858 MOP
31 mar 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9864 MOP

Apr 2026

DataMOP-XCDXCD-MOP
01 abr 2026 1 MOP = 0.3348 XCD 1 XCD = 2.987 MOP
02 abr 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9877 MOP
03 abr 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
04 abr 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
05 abr 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
06 abr 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
07 abr 2026 1 MOP = 0.3348 XCD 1 XCD = 2.9868 MOP
08 abr 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9833 MOP
09 abr 2026 1 MOP = 0.3351 XCD 1 XCD = 2.984 MOP
10 abr 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9836 MOP
11 abr 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9805 MOP
12 abr 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9805 MOP
13 abr 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9834 MOP
14 abr 2026 1 MOP = 0.335 XCD 1 XCD = 2.9847 MOP
15 abr 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9862 MOP
16 abr 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9812 MOP
17 abr 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9841 MOP
18 abr 2026 1 MOP = 0.3345 XCD 1 XCD = 2.9898 MOP
19 abr 2026 1 MOP = 0.3345 XCD 1 XCD = 2.9898 MOP
20 abr 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9838 MOP
21 abr 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9845 MOP
22 abr 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9864 MOP
23 abr 2026 1 MOP = 0.3339 XCD 1 XCD = 2.9952 MOP
24 abr 2026 1 MOP = 0.335 XCD 1 XCD = 2.9854 MOP
25 abr 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9812 MOP
26 abr 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9812 MOP
27 abr 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9882 MOP
28 abr 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9862 MOP
29 abr 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9879 MOP
30 abr 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9864 MOP

May 2026

DataMOP-XCDXCD-MOP
01 mai 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9864 MOP
02 mai 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9864 MOP
03 mai 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9864 MOP
04 mai 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9863 MOP
05 mai 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9879 MOP
06 mai 2026 1 MOP = 0.3348 XCD 1 XCD = 2.9872 MOP
07 mai 2026 1 MOP = 0.335 XCD 1 XCD = 2.9855 MOP
08 mai 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9834 MOP
09 mai 2026 1 MOP = 0.3361 XCD 1 XCD = 2.9755 MOP
10 mai 2026 1 MOP = 0.3361 XCD 1 XCD = 2.9755 MOP
11 mai 2026 1 MOP = 0.3352 XCD 1 XCD = 2.983 MOP
12 mai 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9835 MOP
13 mai 2026 1 MOP = 0.335 XCD 1 XCD = 2.9848 MOP
14 mai 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9858 MOP
15 mai 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9857 MOP
16 mai 2026 1 MOP = 0.3344 XCD 1 XCD = 2.9902 MOP
17 mai 2026 1 MOP = 0.3344 XCD 1 XCD = 2.9902 MOP
18 mai 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9842 MOP
19 mai 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9842 MOP

Informação sobre as taxas de câmbio de MOP-XCD e XCD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats