> Taxas de câmbio MOP-XCD e XCD-MOP - 2025

Taxas de câmbio MOP-XCD e XCD-MOP - 2025

Taxas de câmbio de MOP-XCD e XCD-MOP

Verifique abaixo as taxas de câmbio para MOP-XCD e XCD-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 0,3373 XCD

1 XCD = 2,9648 MOP

1A 2A 3A

MOP para XCDXCD para MOP

Jan 2025

Data	MOP-XCD	XCD-MOP
01 jan 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9559 MOP
02 jan 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9645 MOP
03 jan 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9654 MOP
04 jan 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9599 MOP
05 jan 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9599 MOP
06 jan 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9656 MOP
07 jan 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9649 MOP
08 jan 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9681 MOP
09 jan 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
10 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9672 MOP
11 jan 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
12 jan 2025	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
13 jan 2025	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
14 jan 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9708 MOP
15 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9677 MOP
16 jan 2025	1 MOP = 0.3367 XCD	1 XCD = 2.9701 MOP
17 jan 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9684 MOP
18 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9675 MOP
19 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9675 MOP
20 jan 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
21 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
22 jan 2025	1 MOP = 0.3388 XCD	1 XCD = 2.9519 MOP
23 jan 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9705 MOP
24 jan 2025	1 MOP = 0.3367 XCD	1 XCD = 2.9698 MOP
25 jan 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9634 MOP
26 jan 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9634 MOP
27 jan 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9682 MOP
28 jan 2025	1 MOP = 0.3364 XCD	1 XCD = 2.9725 MOP
29 jan 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
30 jan 2025	1 MOP = 0.337 XCD	1 XCD = 2.9676 MOP
31 jan 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP

Feb 2025

Data	MOP-XCD	XCD-MOP
01 fev 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP
02 fev 2025	1 MOP = 0.3362 XCD	1 XCD = 2.9741 MOP
03 fev 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP
04 fev 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
05 fev 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9692 MOP
06 fev 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9681 MOP
07 fev 2025	1 MOP = 0.3366 XCD	1 XCD = 2.9707 MOP
08 fev 2025	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
09 fev 2025	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
10 fev 2025	1 MOP = 0.3365 XCD	1 XCD = 2.9717 MOP
11 fev 2025	1 MOP = 0.3368 XCD	1 XCD = 2.9693 MOP
12 fev 2025	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
13 fev 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9614 MOP
14 fev 2025	1 MOP = 0.337 XCD	1 XCD = 2.9678 MOP
15 fev 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
16 fev 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
17 fev 2025	1 MOP = 0.3373 XCD	1 XCD = 2.965 MOP
18 fev 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9658 MOP
19 fev 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9628 MOP
20 fev 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9591 MOP
21 fev 2025	1 MOP = 0.3375 XCD	1 XCD = 2.963 MOP
22 fev 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
23 fev 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
24 fev 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9622 MOP
25 fev 2025	1 MOP = 0.3377 XCD	1 XCD = 2.9611 MOP
26 fev 2025	1 MOP = 0.338 XCD	1 XCD = 2.959 MOP
27 fev 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9622 MOP
28 fev 2025	1 MOP = 0.338 XCD	1 XCD = 2.9585 MOP

Mar 2025

Data	MOP-XCD	XCD-MOP
01 mar 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9627 MOP
02 mar 2025	1 MOP = 0.337 XCD	1 XCD = 2.9674 MOP
03 mar 2025	1 MOP = 0.3371 XCD	1 XCD = 2.9665 MOP
04 mar 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
05 mar 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
06 mar 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9623 MOP
07 mar 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9632 MOP
08 mar 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9572 MOP
09 mar 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
10 mar 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9643 MOP
11 mar 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9562 MOP
12 mar 2025	1 MOP = 0.3375 XCD	1 XCD = 2.9632 MOP
13 mar 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9618 MOP
14 mar 2025	1 MOP = 0.3382 XCD	1 XCD = 2.957 MOP
15 mar 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9552 MOP
16 mar 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
17 mar 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9624 MOP
18 mar 2025	1 MOP = 0.3383 XCD	1 XCD = 2.956 MOP
19 mar 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9559 MOP
20 mar 2025	1 MOP = 0.3383 XCD	1 XCD = 2.9563 MOP
21 mar 2025	1 MOP = 0.3382 XCD	1 XCD = 2.9571 MOP
22 mar 2025	1 MOP = 0.3384 XCD	1 XCD = 2.9553 MOP
23 mar 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
24 mar 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
25 mar 2025	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
26 mar 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
27 mar 2025	1 MOP = 0.3376 XCD	1 XCD = 2.9623 MOP
28 mar 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9647 MOP
29 mar 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9593 MOP
30 mar 2025	1 MOP = 0.3369 XCD	1 XCD = 2.9678 MOP
31 mar 2025	1 MOP = 0.3373 XCD	1 XCD = 2.9645 MOP

Apr 2025

Data	MOP-XCD	XCD-MOP
01 abr 2025	1 MOP = 0.3379 XCD	1 XCD = 2.9594 MOP
02 abr 2025	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
03 abr 2025	1 MOP = 0.3377 XCD	1 XCD = 2.961 MOP
04 abr 2025	1 MOP = 0.3377 XCD	1 XCD = 2.961 MOP

Informação sobre as taxas de câmbio de MOP-XCD e XCD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias