currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-XCD e XCD-MOP - 2025

Taxas de câmbio MOP-XCD e XCD-MOP - 2025

Taxas de câmbio de MOP-XCD e XCD-MOP

Verifique abaixo as taxas de câmbio para MOP-XCD e XCD-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 0,3374 XCD
1 XCD = 2,9638 MOP
1A 2A 3A

Jan 2025

DataMOP-XCDXCD-MOP
01 jan 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9559 MOP
02 jan 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9645 MOP
03 jan 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9654 MOP
04 jan 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9599 MOP
05 jan 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9599 MOP
06 jan 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9656 MOP
07 jan 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9649 MOP
08 jan 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9681 MOP
09 jan 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
10 jan 2025 1 MOP = 0.337 XCD 1 XCD = 2.9672 MOP
11 jan 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9803 MOP
12 jan 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9803 MOP
13 jan 2025 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
14 jan 2025 1 MOP = 0.3366 XCD 1 XCD = 2.9708 MOP
15 jan 2025 1 MOP = 0.337 XCD 1 XCD = 2.9677 MOP
16 jan 2025 1 MOP = 0.3367 XCD 1 XCD = 2.9701 MOP
17 jan 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9684 MOP
18 jan 2025 1 MOP = 0.337 XCD 1 XCD = 2.9675 MOP
19 jan 2025 1 MOP = 0.337 XCD 1 XCD = 2.9675 MOP
20 jan 2025 1 MOP = 0.3365 XCD 1 XCD = 2.9716 MOP
21 jan 2025 1 MOP = 0.337 XCD 1 XCD = 2.9678 MOP
22 jan 2025 1 MOP = 0.3388 XCD 1 XCD = 2.9519 MOP
23 jan 2025 1 MOP = 0.3366 XCD 1 XCD = 2.9705 MOP
24 jan 2025 1 MOP = 0.3367 XCD 1 XCD = 2.9698 MOP
25 jan 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9634 MOP
26 jan 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9634 MOP
27 jan 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9682 MOP
28 jan 2025 1 MOP = 0.3364 XCD 1 XCD = 2.9725 MOP
29 jan 2025 1 MOP = 0.3365 XCD 1 XCD = 2.9716 MOP
30 jan 2025 1 MOP = 0.337 XCD 1 XCD = 2.9676 MOP
31 jan 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9691 MOP

Feb 2025

DataMOP-XCDXCD-MOP
01 fev 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9691 MOP
02 fev 2025 1 MOP = 0.3362 XCD 1 XCD = 2.9741 MOP
03 fev 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9691 MOP
04 fev 2025 1 MOP = 0.337 XCD 1 XCD = 2.9678 MOP
05 fev 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9692 MOP
06 fev 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9681 MOP
07 fev 2025 1 MOP = 0.3366 XCD 1 XCD = 2.9707 MOP
08 fev 2025 1 MOP = 0.3353 XCD 1 XCD = 2.9821 MOP
09 fev 2025 1 MOP = 0.3353 XCD 1 XCD = 2.9821 MOP
10 fev 2025 1 MOP = 0.3365 XCD 1 XCD = 2.9717 MOP
11 fev 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9693 MOP
12 fev 2025 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
13 fev 2025 1 MOP = 0.3377 XCD 1 XCD = 2.9614 MOP
14 fev 2025 1 MOP = 0.337 XCD 1 XCD = 2.9678 MOP
15 fev 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9579 MOP
16 fev 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9579 MOP
17 fev 2025 1 MOP = 0.3373 XCD 1 XCD = 2.965 MOP
18 fev 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9658 MOP
19 fev 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9628 MOP
20 fev 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9591 MOP
21 fev 2025 1 MOP = 0.3375 XCD 1 XCD = 2.963 MOP
22 fev 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9626 MOP
23 fev 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9626 MOP
24 fev 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9622 MOP
25 fev 2025 1 MOP = 0.3377 XCD 1 XCD = 2.9611 MOP
26 fev 2025 1 MOP = 0.338 XCD 1 XCD = 2.959 MOP
27 fev 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9622 MOP
28 fev 2025 1 MOP = 0.338 XCD 1 XCD = 2.9585 MOP

Mar 2025

DataMOP-XCDXCD-MOP
01 mar 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9627 MOP
02 mar 2025 1 MOP = 0.337 XCD 1 XCD = 2.9674 MOP
03 mar 2025 1 MOP = 0.3371 XCD 1 XCD = 2.9665 MOP
04 mar 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9624 MOP
05 mar 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9578 MOP
06 mar 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9623 MOP
07 mar 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9632 MOP
08 mar 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9572 MOP
09 mar 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
10 mar 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9643 MOP
11 mar 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
12 mar 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9632 MOP
13 mar 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9618 MOP
14 mar 2025 1 MOP = 0.3382 XCD 1 XCD = 2.957 MOP
15 mar 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9552 MOP
16 mar 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
17 mar 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9624 MOP
18 mar 2025 1 MOP = 0.3383 XCD 1 XCD = 2.956 MOP
19 mar 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9559 MOP
20 mar 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9563 MOP
21 mar 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9571 MOP
22 mar 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9553 MOP
23 mar 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
24 mar 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9655 MOP
25 mar 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9578 MOP
26 mar 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
27 mar 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9623 MOP
28 mar 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9647 MOP
29 mar 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9593 MOP
30 mar 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9678 MOP
31 mar 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9645 MOP

Apr 2025

DataMOP-XCDXCD-MOP
01 abr 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9594 MOP
02 abr 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9655 MOP
03 abr 2025 1 MOP = 0.3377 XCD 1 XCD = 2.961 MOP
04 abr 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9554 MOP
05 abr 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
06 abr 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
07 abr 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9624 MOP
08 abr 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9567 MOP
09 abr 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9551 MOP
10 abr 2025 1 MOP = 0.3388 XCD 1 XCD = 2.9516 MOP
11 abr 2025 1 MOP = 0.3386 XCD 1 XCD = 2.9531 MOP
12 abr 2025 1 MOP = 0.339 XCD 1 XCD = 2.9498 MOP
13 abr 2025 1 MOP = 0.338 XCD 1 XCD = 2.9583 MOP
14 abr 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9579 MOP
15 abr 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9596 MOP
16 abr 2025 1 MOP = 0.3387 XCD 1 XCD = 2.9524 MOP
17 abr 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
18 abr 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
19 abr 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
20 abr 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
21 abr 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
22 abr 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
23 abr 2025 1 MOP = 0.3382 XCD 1 XCD = 2.957 MOP
24 abr 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9548 MOP
25 abr 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
26 abr 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
27 abr 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
28 abr 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9569 MOP
29 abr 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9558 MOP
30 abr 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9557 MOP

May 2025

DataMOP-XCDXCD-MOP
01 mai 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9649 MOP
02 mai 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9549 MOP
03 mai 2025 1 MOP = 0.3377 XCD 1 XCD = 2.9612 MOP
04 mai 2025 1 MOP = 0.3377 XCD 1 XCD = 2.9612 MOP
05 mai 2025 1 MOP = 0.3389 XCD 1 XCD = 2.9511 MOP
06 mai 2025 1 MOP = 0.3386 XCD 1 XCD = 2.9531 MOP
07 mai 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9578 MOP
08 mai 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9593 MOP
09 mai 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9633 MOP
10 mai 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9633 MOP
11 mai 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9633 MOP
12 mai 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9643 MOP
13 mai 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9689 MOP
14 mai 2025 1 MOP = 0.3358 XCD 1 XCD = 2.9783 MOP
15 mai 2025 1 MOP = 0.3358 XCD 1 XCD = 2.9782 MOP
16 mai 2025 1 MOP = 0.3359 XCD 1 XCD = 2.9772 MOP
17 mai 2025 1 MOP = 0.3346 XCD 1 XCD = 2.9882 MOP
18 mai 2025 1 MOP = 0.3346 XCD 1 XCD = 2.9882 MOP
19 mai 2025 1 MOP = 0.3354 XCD 1 XCD = 2.9811 MOP

Informação sobre as taxas de câmbio de MOP-XCD e XCD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats