currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-XAF e XAF-MOP - 2026

Taxas de câmbio MOP-XAF e XAF-MOP - 2026

Taxas de câmbio de MOP-XAF e XAF-MOP

Verifique abaixo as taxas de câmbio para MOP-XAF e XAF-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MOP = 69,6952 XAF
1 XAF = 0,0143 MOP
1A 2A 3A

Jan 2026

DataMOP-XAFXAF-MOP
01 jan 2026 1 MOP = 69.6419 XAF 1 XAF = 0.0144 MOP
02 jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
03 jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
04 jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
05 jan 2026 1 MOP = 70.0047 XAF 1 XAF = 0.0143 MOP
06 jan 2026 1 MOP = 69.8555 XAF 1 XAF = 0.0143 MOP
07 jan 2026 1 MOP = 69.9788 XAF 1 XAF = 0.0143 MOP
08 jan 2026 1 MOP = 69.9817 XAF 1 XAF = 0.0143 MOP
09 jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
10 jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
11 jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
12 jan 2026 1 MOP = 69.9329 XAF 1 XAF = 0.0143 MOP
13 jan 2026 1 MOP = 69.9508 XAF 1 XAF = 0.0143 MOP
14 jan 2026 1 MOP = 70.1275 XAF 1 XAF = 0.0143 MOP
15 jan 2026 1 MOP = 70.2043 XAF 1 XAF = 0.0142 MOP
16 jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
17 jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
18 jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
19 jan 2026 1 MOP = 70.2361 XAF 1 XAF = 0.0142 MOP
20 jan 2026 1 MOP = 69.5959 XAF 1 XAF = 0.0144 MOP
21 jan 2026 1 MOP = 69.7196 XAF 1 XAF = 0.0143 MOP
22 jan 2026 1 MOP = 69.7935 XAF 1 XAF = 0.0143 MOP
23 jan 2026 1 MOP = 69.5787 XAF 1 XAF = 0.0144 MOP
24 jan 2026 1 MOP = 69.5798 XAF 1 XAF = 0.0144 MOP
25 jan 2026 1 MOP = 69.5798 XAF 1 XAF = 0.0144 MOP
26 jan 2026 1 MOP = 68.8877 XAF 1 XAF = 0.0145 MOP
27 jan 2026 1 MOP = 68.6281 XAF 1 XAF = 0.0146 MOP
28 jan 2026 1 MOP = 68.1981 XAF 1 XAF = 0.0147 MOP
29 jan 2026 1 MOP = 68.1993 XAF 1 XAF = 0.0147 MOP
30 jan 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP
31 jan 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP

Feb 2026

DataMOP-XAFXAF-MOP
01 fev 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP
02 fev 2026 1 MOP = 68.7262 XAF 1 XAF = 0.0146 MOP
03 fev 2026 1 MOP = 69.154 XAF 1 XAF = 0.0145 MOP
04 fev 2026 1 MOP = 69.0183 XAF 1 XAF = 0.0145 MOP
05 fev 2026 1 MOP = 69.1169 XAF 1 XAF = 0.0145 MOP
06 fev 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
07 fev 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
08 fev 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
09 fev 2026 1 MOP = 68.6463 XAF 1 XAF = 0.0146 MOP
10 fev 2026 1 MOP = 68.4315 XAF 1 XAF = 0.0146 MOP
11 fev 2026 1 MOP = 68.4139 XAF 1 XAF = 0.0146 MOP
12 fev 2026 1 MOP = 68.5422 XAF 1 XAF = 0.0146 MOP
13 fev 2026 1 MOP = 68.6805 XAF 1 XAF = 0.0146 MOP
14 fev 2026 1 MOP = 68.6837 XAF 1 XAF = 0.0146 MOP
15 fev 2026 1 MOP = 68.6837 XAF 1 XAF = 0.0146 MOP
16 fev 2026 1 MOP = 68.6816 XAF 1 XAF = 0.0146 MOP
17 fev 2026 1 MOP = 68.8607 XAF 1 XAF = 0.0145 MOP
18 fev 2026 1 MOP = 68.8416 XAF 1 XAF = 0.0145 MOP
19 fev 2026 1 MOP = 69.1755 XAF 1 XAF = 0.0145 MOP
20 fev 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
21 fev 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
22 fev 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
23 fev 2026 1 MOP = 69.2481 XAF 1 XAF = 0.0144 MOP
24 fev 2026 1 MOP = 69.1032 XAF 1 XAF = 0.0145 MOP
25 fev 2026 1 MOP = 69.1551 XAF 1 XAF = 0.0145 MOP
26 fev 2026 1 MOP = 68.9806 XAF 1 XAF = 0.0145 MOP
27 fev 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP
28 fev 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP

Mar 2026

DataMOP-XAFXAF-MOP
01 mar 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP
02 mar 2026 1 MOP = 69.385 XAF 1 XAF = 0.0144 MOP
03 mar 2026 1 MOP = 70.3869 XAF 1 XAF = 0.0142 MOP
04 mar 2026 1 MOP = 70.0173 XAF 1 XAF = 0.0143 MOP
05 mar 2026 1 MOP = 70.1233 XAF 1 XAF = 0.0143 MOP
06 mar 2026 1 MOP = 70.4321 XAF 1 XAF = 0.0142 MOP
07 mar 2026 1 MOP = 70.4346 XAF 1 XAF = 0.0142 MOP
08 mar 2026 1 MOP = 70.4346 XAF 1 XAF = 0.0142 MOP
09 mar 2026 1 MOP = 70.4757 XAF 1 XAF = 0.0142 MOP
10 mar 2026 1 MOP = 69.9444 XAF 1 XAF = 0.0143 MOP
11 mar 2026 1 MOP = 70.1758 XAF 1 XAF = 0.0142 MOP
12 mar 2026 1 MOP = 70.4079 XAF 1 XAF = 0.0142 MOP
13 mar 2026 1 MOP = 70.9503 XAF 1 XAF = 0.0141 MOP
14 mar 2026 1 MOP = 70.9503 XAF 1 XAF = 0.0141 MOP
15 mar 2026 1 MOP = 70.9503 XAF 1 XAF = 0.0141 MOP
16 mar 2026 1 MOP = 70.8515 XAF 1 XAF = 0.0141 MOP
17 mar 2026 1 MOP = 70.6197 XAF 1 XAF = 0.0142 MOP
18 mar 2026 1 MOP = 70.3654 XAF 1 XAF = 0.0142 MOP
19 mar 2026 1 MOP = 70.8193 XAF 1 XAF = 0.0141 MOP
20 mar 2026 1 MOP = 70.2284 XAF 1 XAF = 0.0142 MOP
21 mar 2026 1 MOP = 70.2272 XAF 1 XAF = 0.0142 MOP
22 mar 2026 1 MOP = 70.2272 XAF 1 XAF = 0.0142 MOP
23 mar 2026 1 MOP = 70.3445 XAF 1 XAF = 0.0142 MOP
24 mar 2026 1 MOP = 70.2302 XAF 1 XAF = 0.0142 MOP
25 mar 2026 1 MOP = 70.1881 XAF 1 XAF = 0.0142 MOP
26 mar 2026 1 MOP = 70.6349 XAF 1 XAF = 0.0142 MOP
27 mar 2026 1 MOP = 70.645 XAF 1 XAF = 0.0142 MOP
28 mar 2026 1 MOP = 70.645 XAF 1 XAF = 0.0142 MOP
29 mar 2026 1 MOP = 70.6462 XAF 1 XAF = 0.0142 MOP
30 mar 2026 1 MOP = 70.7491 XAF 1 XAF = 0.0141 MOP
31 mar 2026 1 MOP = 70.8918 XAF 1 XAF = 0.0141 MOP

Apr 2026

DataMOP-XAFXAF-MOP
01 abr 2026 1 MOP = 70.0384 XAF 1 XAF = 0.0143 MOP
02 abr 2026 1 MOP = 70.5778 XAF 1 XAF = 0.0142 MOP
03 abr 2026 1 MOP = 70.5772 XAF 1 XAF = 0.0142 MOP

Informação sobre as taxas de câmbio de MOP-XAF e XAF-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats