> Taxas de câmbio MOP-XAF e XAF-MOP - 2025

Taxas de câmbio MOP-XAF e XAF-MOP - 2025

Taxas de câmbio de MOP-XAF e XAF-MOP

Verifique abaixo as taxas de câmbio para MOP-XAF e XAF-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 76,0888 XAF

1 XAF = 0,0131 MOP

1A 2A 3A

MOP para XAFXAF para MOP

Jan 2025

Data	MOP-XAF	XAF-MOP
01 jan 2025	1 MOP = 78.5406 XAF	1 XAF = 0.0127 MOP
02 jan 2025	1 MOP = 79.2513 XAF	1 XAF = 0.0126 MOP
03 jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
04 jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
05 jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
06 jan 2025	1 MOP = 78.6048 XAF	1 XAF = 0.0127 MOP
07 jan 2025	1 MOP = 78.6481 XAF	1 XAF = 0.0127 MOP
08 jan 2025	1 MOP = 79.4947 XAF	1 XAF = 0.0126 MOP
09 jan 2025	1 MOP = 79.4524 XAF	1 XAF = 0.0126 MOP
10 jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
11 jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
12 jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
13 jan 2025	1 MOP = 80.2109 XAF	1 XAF = 0.0125 MOP
14 jan 2025	1 MOP = 79.7691 XAF	1 XAF = 0.0125 MOP
15 jan 2025	1 MOP = 79.3833 XAF	1 XAF = 0.0126 MOP
16 jan 2025	1 MOP = 79.4658 XAF	1 XAF = 0.0126 MOP
17 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
18 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
19 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
20 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
21 jan 2025	1 MOP = 78.9938 XAF	1 XAF = 0.0127 MOP
22 jan 2025	1 MOP = 78.9931 XAF	1 XAF = 0.0127 MOP
23 jan 2025	1 MOP = 78.586 XAF	1 XAF = 0.0127 MOP
24 jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
25 jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
26 jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
27 jan 2025	1 MOP = 77.7849 XAF	1 XAF = 0.0129 MOP
28 jan 2025	1 MOP = 78.4037 XAF	1 XAF = 0.0128 MOP
29 jan 2025	1 MOP = 78.5773 XAF	1 XAF = 0.0127 MOP
30 jan 2025	1 MOP = 78.6604 XAF	1 XAF = 0.0127 MOP
31 jan 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP

Feb 2025

Data	MOP-XAF	XAF-MOP
01 fev 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
02 fev 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
03 fev 2025	1 MOP = 79.7003 XAF	1 XAF = 0.0125 MOP
04 fev 2025	1 MOP = 79.2247 XAF	1 XAF = 0.0126 MOP
05 fev 2025	1 MOP = 78.5162 XAF	1 XAF = 0.0127 MOP
06 fev 2025	1 MOP = 78.9393 XAF	1 XAF = 0.0127 MOP
07 fev 2025	1 MOP = 78.7516 XAF	1 XAF = 0.0127 MOP
08 fev 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
09 fev 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
10 fev 2025	1 MOP = 79.2056 XAF	1 XAF = 0.0126 MOP
11 fev 2025	1 MOP = 79.1744 XAF	1 XAF = 0.0126 MOP
12 fev 2025	1 MOP = 78.8076 XAF	1 XAF = 0.0127 MOP
13 fev 2025	1 MOP = 78.8095 XAF	1 XAF = 0.0127 MOP
14 fev 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
15 fev 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
16 fev 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
17 fev 2025	1 MOP = 78.1013 XAF	1 XAF = 0.0128 MOP
18 fev 2025	1 MOP = 78.2757 XAF	1 XAF = 0.0128 MOP
19 fev 2025	1 MOP = 78.5493 XAF	1 XAF = 0.0127 MOP
20 fev 2025	1 MOP = 78.6908 XAF	1 XAF = 0.0127 MOP
21 fev 2025	1 MOP = 78.2795 XAF	1 XAF = 0.0128 MOP
22 fev 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
23 fev 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
24 fev 2025	1 MOP = 78.2515 XAF	1 XAF = 0.0128 MOP
25 fev 2025	1 MOP = 78.0819 XAF	1 XAF = 0.0128 MOP
26 fev 2025	1 MOP = 78.0343 XAF	1 XAF = 0.0128 MOP
27 fev 2025	1 MOP = 78.1908 XAF	1 XAF = 0.0128 MOP
28 fev 2025	1 MOP = 78.6464 XAF	1 XAF = 0.0127 MOP

Mar 2025

Data	MOP-XAF	XAF-MOP
01 mar 2025	1 MOP = 78.7369 XAF	1 XAF = 0.0127 MOP
02 mar 2025	1 MOP = 78.8937 XAF	1 XAF = 0.0127 MOP
03 mar 2025	1 MOP = 78.9424 XAF	1 XAF = 0.0127 MOP
04 mar 2025	1 MOP = 77.7029 XAF	1 XAF = 0.0129 MOP
05 mar 2025	1 MOP = 76.7293 XAF	1 XAF = 0.013 MOP
06 mar 2025	1 MOP = 75.8746 XAF	1 XAF = 0.0132 MOP
07 mar 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
08 mar 2025	1 MOP = 75.4725 XAF	1 XAF = 0.0132 MOP
09 mar 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
10 mar 2025	1 MOP = 75.6591 XAF	1 XAF = 0.0132 MOP
11 mar 2025	1 MOP = 75.6516 XAF	1 XAF = 0.0132 MOP
12 mar 2025	1 MOP = 75.1915 XAF	1 XAF = 0.0133 MOP
13 mar 2025	1 MOP = 75.4763 XAF	1 XAF = 0.0132 MOP
14 mar 2025	1 MOP = 75.456 XAF	1 XAF = 0.0133 MOP
15 mar 2025	1 MOP = 75.196 XAF	1 XAF = 0.0133 MOP
16 mar 2025	1 MOP = 75.233 XAF	1 XAF = 0.0133 MOP
17 mar 2025	1 MOP = 75.1774 XAF	1 XAF = 0.0133 MOP
18 mar 2025	1 MOP = 75.0425 XAF	1 XAF = 0.0133 MOP
19 mar 2025	1 MOP = 75.009 XAF	1 XAF = 0.0133 MOP
20 mar 2025	1 MOP = 75.3532 XAF	1 XAF = 0.0133 MOP
21 mar 2025	1 MOP = 75.5375 XAF	1 XAF = 0.0132 MOP
22 mar 2025	1 MOP = 75.505 XAF	1 XAF = 0.0132 MOP
23 mar 2025	1 MOP = 75.5908 XAF	1 XAF = 0.0132 MOP
24 mar 2025	1 MOP = 75.7422 XAF	1 XAF = 0.0132 MOP
25 mar 2025	1 MOP = 75.882 XAF	1 XAF = 0.0132 MOP
26 mar 2025	1 MOP = 75.8869 XAF	1 XAF = 0.0132 MOP
27 mar 2025	1 MOP = 75.9157 XAF	1 XAF = 0.0132 MOP
28 mar 2025	1 MOP = 75.9984 XAF	1 XAF = 0.0132 MOP
29 mar 2025	1 MOP = 75.6422 XAF	1 XAF = 0.0132 MOP
30 mar 2025	1 MOP = 75.4597 XAF	1 XAF = 0.0133 MOP
31 mar 2025	1 MOP = 75.6774 XAF	1 XAF = 0.0132 MOP

Apr 2025

Data	MOP-XAF	XAF-MOP
01 abr 2025	1 MOP = 75.6603 XAF	1 XAF = 0.0132 MOP
02 abr 2025	1 MOP = 75.7972 XAF	1 XAF = 0.0132 MOP
03 abr 2025	1 MOP = 75.2884 XAF	1 XAF = 0.0133 MOP
04 abr 2025	1 MOP = 74.2824 XAF	1 XAF = 0.0135 MOP
05 abr 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
06 abr 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
07 abr 2025	1 MOP = 74.7957 XAF	1 XAF = 0.0134 MOP
08 abr 2025	1 MOP = 75.0909 XAF	1 XAF = 0.0133 MOP
09 abr 2025	1 MOP = 74.3685 XAF	1 XAF = 0.0134 MOP
10 abr 2025	1 MOP = 74.3817 XAF	1 XAF = 0.0134 MOP
11 abr 2025	1 MOP = 73.3284 XAF	1 XAF = 0.0136 MOP
12 abr 2025	1 MOP = 72.4286 XAF	1 XAF = 0.0138 MOP
13 abr 2025	1 MOP = 72.2999 XAF	1 XAF = 0.0138 MOP
14 abr 2025	1 MOP = 72.3266 XAF	1 XAF = 0.0138 MOP
15 abr 2025	1 MOP = 72.3553 XAF	1 XAF = 0.0138 MOP
16 abr 2025	1 MOP = 72.7324 XAF	1 XAF = 0.0137 MOP
17 abr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
18 abr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
19 abr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
20 abr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
21 abr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
22 abr 2025	1 MOP = 71.4583 XAF	1 XAF = 0.014 MOP
23 abr 2025	1 MOP = 71.9796 XAF	1 XAF = 0.0139 MOP
24 abr 2025	1 MOP = 72.1347 XAF	1 XAF = 0.0139 MOP
25 abr 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
26 abr 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
27 abr 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
28 abr 2025	1 MOP = 72.3347 XAF	1 XAF = 0.0138 MOP
29 abr 2025	1 MOP = 72.1479 XAF	1 XAF = 0.0139 MOP
30 abr 2025	1 MOP = 72.2571 XAF	1 XAF = 0.0138 MOP

May 2025

Data	MOP-XAF	XAF-MOP
01 mai 2025	1 MOP = 72.2686 XAF	1 XAF = 0.0138 MOP
02 mai 2025	1 MOP = 72.5076 XAF	1 XAF = 0.0138 MOP
03 mai 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
04 mai 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
05 mai 2025	1 MOP = 72.4294 XAF	1 XAF = 0.0138 MOP
06 mai 2025	1 MOP = 72.5574 XAF	1 XAF = 0.0138 MOP
07 mai 2025	1 MOP = 72.2005 XAF	1 XAF = 0.0139 MOP
08 mai 2025	1 MOP = 72.5886 XAF	1 XAF = 0.0138 MOP
09 mai 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
10 mai 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
11 mai 2025	1 MOP = 72.777 XAF	1 XAF = 0.0137 MOP
12 mai 2025	1 MOP = 73.7592 XAF	1 XAF = 0.0136 MOP
13 mai 2025	1 MOP = 73.5864 XAF	1 XAF = 0.0136 MOP
14 mai 2025	1 MOP = 72.6548 XAF	1 XAF = 0.0138 MOP
15 mai 2025	1 MOP = 72.8202 XAF	1 XAF = 0.0137 MOP
16 mai 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
17 mai 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
18 mai 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
19 mai 2025	1 MOP = 72.199 XAF	1 XAF = 0.0139 MOP
20 mai 2025	1 MOP = 72.199 XAF	1 XAF = 0.0139 MOP

Informação sobre as taxas de câmbio de MOP-XAF e XAF-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias