currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-XAF e XAF-MOP - 2024

Taxas de câmbio MOP-XAF e XAF-MOP - 2024

Taxas de câmbio de MOP-XAF e XAF-MOP

Verifique abaixo as taxas de câmbio para MOP-XAF e XAF-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MOP = 75,1163 XAF
1 XAF = 0,0133 MOP
1A 2A 3A

Jan 2024

DataMOP-XAFXAF-MOP
01 jan 2024 1 MOP = 73.5972 XAF 1 XAF = 0.0136 MOP
02 jan 2024 1 MOP = 74.301 XAF 1 XAF = 0.0135 MOP
03 jan 2024 1 MOP = 74.6864 XAF 1 XAF = 0.0134 MOP
04 jan 2024 1 MOP = 74.5037 XAF 1 XAF = 0.0134 MOP
05 jan 2024 1 MOP = 74.6983 XAF 1 XAF = 0.0134 MOP
06 jan 2024 1 MOP = 74.6976 XAF 1 XAF = 0.0134 MOP
07 jan 2024 1 MOP = 74.6976 XAF 1 XAF = 0.0134 MOP
08 jan 2024 1 MOP = 74.5753 XAF 1 XAF = 0.0134 MOP
09 jan 2024 1 MOP = 74.5456 XAF 1 XAF = 0.0134 MOP
10 jan 2024 1 MOP = 74.3894 XAF 1 XAF = 0.0134 MOP
11 jan 2024 1 MOP = 74.1967 XAF 1 XAF = 0.0135 MOP
12 jan 2024 1 MOP = 74.3488 XAF 1 XAF = 0.0135 MOP
13 jan 2024 1 MOP = 74.3488 XAF 1 XAF = 0.0135 MOP
14 jan 2024 1 MOP = 74.3488 XAF 1 XAF = 0.0135 MOP
15 jan 2024 1 MOP = 74.3911 XAF 1 XAF = 0.0134 MOP
16 jan 2024 1 MOP = 74.7175 XAF 1 XAF = 0.0134 MOP
17 jan 2024 1 MOP = 74.8129 XAF 1 XAF = 0.0134 MOP
18 jan 2024 1 MOP = 74.7703 XAF 1 XAF = 0.0134 MOP
19 jan 2024 1 MOP = 74.8019 XAF 1 XAF = 0.0134 MOP
20 jan 2024 1 MOP = 74.7998 XAF 1 XAF = 0.0134 MOP
21 jan 2024 1 MOP = 74.7998 XAF 1 XAF = 0.0134 MOP
22 jan 2024 1 MOP = 74.7949 XAF 1 XAF = 0.0134 MOP
23 jan 2024 1 MOP = 74.9352 XAF 1 XAF = 0.0133 MOP
24 jan 2024 1 MOP = 74.7684 XAF 1 XAF = 0.0134 MOP
25 jan 2024 1 MOP = 74.7836 XAF 1 XAF = 0.0134 MOP
26 jan 2024 1 MOP = 74.9451 XAF 1 XAF = 0.0133 MOP
27 jan 2024 1 MOP = 74.9417 XAF 1 XAF = 0.0133 MOP
28 jan 2024 1 MOP = 74.9417 XAF 1 XAF = 0.0133 MOP
29 jan 2024 1 MOP = 75.3248 XAF 1 XAF = 0.0133 MOP
30 jan 2024 1 MOP = 75.1522 XAF 1 XAF = 0.0133 MOP
31 jan 2024 1 MOP = 75.1495 XAF 1 XAF = 0.0133 MOP

Feb 2024

DataMOP-XAFXAF-MOP
01 fev 2024 1 MOP = 75.3433 XAF 1 XAF = 0.0133 MOP
02 fev 2024 1 MOP = 74.8358 XAF 1 XAF = 0.0134 MOP
03 fev 2024 1 MOP = 75.3475 XAF 1 XAF = 0.0133 MOP
04 fev 2024 1 MOP = 75.3475 XAF 1 XAF = 0.0133 MOP
05 fev 2024 1 MOP = 75.6993 XAF 1 XAF = 0.0132 MOP
06 fev 2024 1 MOP = 75.8042 XAF 1 XAF = 0.0132 MOP
07 fev 2024 1 MOP = 75.6135 XAF 1 XAF = 0.0132 MOP
08 fev 2024 1 MOP = 75.6593 XAF 1 XAF = 0.0132 MOP
09 fev 2024 1 MOP = 75.6119 XAF 1 XAF = 0.0132 MOP
10 fev 2024 1 MOP = 75.6112 XAF 1 XAF = 0.0132 MOP
11 fev 2024 1 MOP = 75.6112 XAF 1 XAF = 0.0132 MOP
12 fev 2024 1 MOP = 75.6169 XAF 1 XAF = 0.0132 MOP
13 fev 2024 1 MOP = 75.5812 XAF 1 XAF = 0.0132 MOP
14 fev 2024 1 MOP = 76.0697 XAF 1 XAF = 0.0131 MOP
15 fev 2024 1 MOP = 75.8612 XAF 1 XAF = 0.0132 MOP
16 fev 2024 1 MOP = 75.5315 XAF 1 XAF = 0.0132 MOP
17 fev 2024 1 MOP = 75.5315 XAF 1 XAF = 0.0132 MOP
18 fev 2024 1 MOP = 75.5389 XAF 1 XAF = 0.0132 MOP
19 fev 2024 1 MOP = 75.5512 XAF 1 XAF = 0.0132 MOP
20 fev 2024 1 MOP = 75.4135 XAF 1 XAF = 0.0133 MOP
21 fev 2024 1 MOP = 75.3915 XAF 1 XAF = 0.0133 MOP
22 fev 2024 1 MOP = 74.9998 XAF 1 XAF = 0.0133 MOP
23 fev 2024 1 MOP = 75.1856 XAF 1 XAF = 0.0133 MOP
24 fev 2024 1 MOP = 75.1839 XAF 1 XAF = 0.0133 MOP
25 fev 2024 1 MOP = 75.1839 XAF 1 XAF = 0.0133 MOP
26 fev 2024 1 MOP = 75.0233 XAF 1 XAF = 0.0133 MOP
27 fev 2024 1 MOP = 74.9583 XAF 1 XAF = 0.0133 MOP
28 fev 2024 1 MOP = 75.2382 XAF 1 XAF = 0.0133 MOP
29 fev 2024 1 MOP = 75.1035 XAF 1 XAF = 0.0133 MOP

Mar 2024

DataMOP-XAFXAF-MOP
01 mar 2024 1 MOP = 75.197 XAF 1 XAF = 0.0133 MOP
02 mar 2024 1 MOP = 75.1942 XAF 1 XAF = 0.0133 MOP
03 mar 2024 1 MOP = 75.1942 XAF 1 XAF = 0.0133 MOP
04 mar 2024 1 MOP = 74.983 XAF 1 XAF = 0.0133 MOP
05 mar 2024 1 MOP = 75.0282 XAF 1 XAF = 0.0133 MOP
06 mar 2024 1 MOP = 74.8461 XAF 1 XAF = 0.0134 MOP
07 mar 2024 1 MOP = 74.7255 XAF 1 XAF = 0.0134 MOP
08 mar 2024 1 MOP = 74.4691 XAF 1 XAF = 0.0134 MOP
09 mar 2024 1 MOP = 74.4695 XAF 1 XAF = 0.0134 MOP
10 mar 2024 1 MOP = 74.4695 XAF 1 XAF = 0.0134 MOP
11 mar 2024 1 MOP = 74.42 XAF 1 XAF = 0.0134 MOP
12 mar 2024 1 MOP = 74.4523 XAF 1 XAF = 0.0134 MOP
13 mar 2024 1 MOP = 74.3952 XAF 1 XAF = 0.0134 MOP
14 mar 2024 1 MOP = 74.4076 XAF 1 XAF = 0.0134 MOP
15 mar 2024 1 MOP = 74.7369 XAF 1 XAF = 0.0134 MOP
16 mar 2024 1 MOP = 74.7376 XAF 1 XAF = 0.0134 MOP
17 mar 2024 1 MOP = 74.7376 XAF 1 XAF = 0.0134 MOP
18 mar 2024 1 MOP = 74.6947 XAF 1 XAF = 0.0134 MOP
19 mar 2024 1 MOP = 75.0262 XAF 1 XAF = 0.0133 MOP
20 mar 2024 1 MOP = 75.0738 XAF 1 XAF = 0.0133 MOP
21 mar 2024 1 MOP = 74.6374 XAF 1 XAF = 0.0134 MOP
22 mar 2024 1 MOP = 75.2887 XAF 1 XAF = 0.0133 MOP
23 mar 2024 1 MOP = 75.2883 XAF 1 XAF = 0.0133 MOP
24 mar 2024 1 MOP = 75.2883 XAF 1 XAF = 0.0133 MOP
25 mar 2024 1 MOP = 75.1849 XAF 1 XAF = 0.0133 MOP
26 mar 2024 1 MOP = 74.9797 XAF 1 XAF = 0.0133 MOP
27 mar 2024 1 MOP = 75.2263 XAF 1 XAF = 0.0133 MOP
28 mar 2024 1 MOP = 75.4761 XAF 1 XAF = 0.0132 MOP
29 mar 2024 1 MOP = 75.4451 XAF 1 XAF = 0.0133 MOP
30 mar 2024 1 MOP = 75.4381 XAF 1 XAF = 0.0133 MOP
31 mar 2024 1 MOP = 75.4381 XAF 1 XAF = 0.0133 MOP

Apr 2024

DataMOP-XAFXAF-MOP
01 abr 2024 1 MOP = 75.4381 XAF 1 XAF = 0.0133 MOP
02 abr 2024 1 MOP = 75.7115 XAF 1 XAF = 0.0132 MOP
03 abr 2024 1 MOP = 75.4754 XAF 1 XAF = 0.0132 MOP
04 abr 2024 1 MOP = 74.9117 XAF 1 XAF = 0.0133 MOP
05 abr 2024 1 MOP = 75.0806 XAF 1 XAF = 0.0133 MOP
06 abr 2024 1 MOP = 75.0806 XAF 1 XAF = 0.0133 MOP
07 abr 2024 1 MOP = 75.0806 XAF 1 XAF = 0.0133 MOP
08 abr 2024 1 MOP = 75.0596 XAF 1 XAF = 0.0133 MOP
09 abr 2024 1 MOP = 74.8194 XAF 1 XAF = 0.0134 MOP
10 abr 2024 1 MOP = 74.825 XAF 1 XAF = 0.0134 MOP
11 abr 2024 1 MOP = 75.7441 XAF 1 XAF = 0.0132 MOP
12 abr 2024 1 MOP = 76.3231 XAF 1 XAF = 0.0131 MOP
13 abr 2024 1 MOP = 76.3231 XAF 1 XAF = 0.0131 MOP
14 abr 2024 1 MOP = 76.3238 XAF 1 XAF = 0.0131 MOP
15 abr 2024 1 MOP = 76.3243 XAF 1 XAF = 0.0131 MOP
16 abr 2024 1 MOP = 76.523 XAF 1 XAF = 0.0131 MOP
17 abr 2024 1 MOP = 76.4396 XAF 1 XAF = 0.0131 MOP
18 abr 2024 1 MOP = 76.1576 XAF 1 XAF = 0.0131 MOP
19 abr 2024 1 MOP = 76.362 XAF 1 XAF = 0.0131 MOP
20 abr 2024 1 MOP = 76.362 XAF 1 XAF = 0.0131 MOP
21 abr 2024 1 MOP = 76.362 XAF 1 XAF = 0.0131 MOP
22 abr 2024 1 MOP = 76.3088 XAF 1 XAF = 0.0131 MOP
23 abr 2024 1 MOP = 76.2705 XAF 1 XAF = 0.0131 MOP
24 abr 2024 1 MOP = 76.0653 XAF 1 XAF = 0.0131 MOP
25 abr 2024 1 MOP = 75.9135 XAF 1 XAF = 0.0132 MOP
26 abr 2024 1 MOP = 75.8265 XAF 1 XAF = 0.0132 MOP
27 abr 2024 1 MOP = 75.8279 XAF 1 XAF = 0.0132 MOP
28 abr 2024 1 MOP = 75.8279 XAF 1 XAF = 0.0132 MOP
29 abr 2024 1 MOP = 75.9181 XAF 1 XAF = 0.0132 MOP
30 abr 2024 1 MOP = 75.8958 XAF 1 XAF = 0.0132 MOP

May 2024

DataMOP-XAFXAF-MOP
01 mai 2024 1 MOP = 76.2945 XAF 1 XAF = 0.0131 MOP
02 mai 2024 1 MOP = 76.1017 XAF 1 XAF = 0.0131 MOP
03 mai 2024 1 MOP = 75.8542 XAF 1 XAF = 0.0132 MOP
04 mai 2024 1 MOP = 75.856 XAF 1 XAF = 0.0132 MOP
05 mai 2024 1 MOP = 75.856 XAF 1 XAF = 0.0132 MOP
06 mai 2024 1 MOP = 75.6486 XAF 1 XAF = 0.0132 MOP
07 mai 2024 1 MOP = 75.612 XAF 1 XAF = 0.0132 MOP
08 mai 2024 1 MOP = 75.7862 XAF 1 XAF = 0.0132 MOP
09 mai 2024 1 MOP = 75.8997 XAF 1 XAF = 0.0132 MOP
10 mai 2024 1 MOP = 75.6146 XAF 1 XAF = 0.0132 MOP
11 mai 2024 1 MOP = 75.6146 XAF 1 XAF = 0.0132 MOP
12 mai 2024 1 MOP = 75.6146 XAF 1 XAF = 0.0132 MOP
13 mai 2024 1 MOP = 75.6063 XAF 1 XAF = 0.0132 MOP
14 mai 2024 1 MOP = 75.5072 XAF 1 XAF = 0.0132 MOP
15 mai 2024 1 MOP = 75.3454 XAF 1 XAF = 0.0133 MOP
16 mai 2024 1 MOP = 75.0463 XAF 1 XAF = 0.0133 MOP
17 mai 2024 1 MOP = 75.3065 XAF 1 XAF = 0.0133 MOP
18 mai 2024 1 MOP = 75.3065 XAF 1 XAF = 0.0133 MOP
19 mai 2024 1 MOP = 75.3065 XAF 1 XAF = 0.0133 MOP
20 mai 2024 1 MOP = 75.1059 XAF 1 XAF = 0.0133 MOP
21 mai 2024 1 MOP = 75.0987 XAF 1 XAF = 0.0133 MOP
22 mai 2024 1 MOP = 75.2778 XAF 1 XAF = 0.0133 MOP
23 mai 2024 1 MOP = 75.2098 XAF 1 XAF = 0.0133 MOP
24 mai 2024 1 MOP = 75.1906 XAF 1 XAF = 0.0133 MOP
25 mai 2024 1 MOP = 75.1899 XAF 1 XAF = 0.0133 MOP
26 mai 2024 1 MOP = 75.1899 XAF 1 XAF = 0.0133 MOP
27 mai 2024 1 MOP = 75.0763 XAF 1 XAF = 0.0133 MOP
28 mai 2024 1 MOP = 74.9437 XAF 1 XAF = 0.0133 MOP
29 mai 2024 1 MOP = 75.1556 XAF 1 XAF = 0.0133 MOP
30 mai 2024 1 MOP = 75.3091 XAF 1 XAF = 0.0133 MOP
31 mai 2024 1 MOP = 75.0695 XAF 1 XAF = 0.0133 MOP

Jun 2024

DataMOP-XAFXAF-MOP
01 jun 2024 1 MOP = 75.0695 XAF 1 XAF = 0.0133 MOP
02 jun 2024 1 MOP = 75.0695 XAF 1 XAF = 0.0133 MOP
03 jun 2024 1 MOP = 75.1439 XAF 1 XAF = 0.0133 MOP
04 jun 2024 1 MOP = 75.0034 XAF 1 XAF = 0.0133 MOP
05 jun 2024 1 MOP = 75.0228 XAF 1 XAF = 0.0133 MOP
06 jun 2024 1 MOP = 74.9759 XAF 1 XAF = 0.0133 MOP
07 jun 2024 1 MOP = 74.8938 XAF 1 XAF = 0.0134 MOP
08 jun 2024 1 MOP = 74.8938 XAF 1 XAF = 0.0134 MOP
09 jun 2024 1 MOP = 74.8938 XAF 1 XAF = 0.0134 MOP
10 jun 2024 1 MOP = 75.9069 XAF 1 XAF = 0.0132 MOP
11 jun 2024 1 MOP = 75.9092 XAF 1 XAF = 0.0132 MOP
12 jun 2024 1 MOP = 75.7808 XAF 1 XAF = 0.0132 MOP
13 jun 2024 1 MOP = 75.5337 XAF 1 XAF = 0.0132 MOP
14 jun 2024 1 MOP = 76.2094 XAF 1 XAF = 0.0131 MOP
15 jun 2024 1 MOP = 76.2094 XAF 1 XAF = 0.0131 MOP
16 jun 2024 1 MOP = 76.2094 XAF 1 XAF = 0.0131 MOP
17 jun 2024 1 MOP = 76.1431 XAF 1 XAF = 0.0131 MOP
18 jun 2024 1 MOP = 76.1043 XAF 1 XAF = 0.0131 MOP
19 jun 2024 1 MOP = 75.8807 XAF 1 XAF = 0.0132 MOP
20 jun 2024 1 MOP = 76.053 XAF 1 XAF = 0.0131 MOP
21 jun 2024 1 MOP = 76.4109 XAF 1 XAF = 0.0131 MOP
22 jun 2024 1 MOP = 76.4109 XAF 1 XAF = 0.0131 MOP
23 jun 2024 1 MOP = 76.4109 XAF 1 XAF = 0.0131 MOP
24 jun 2024 1 MOP = 76.0195 XAF 1 XAF = 0.0132 MOP
25 jun 2024 1 MOP = 76.0636 XAF 1 XAF = 0.0131 MOP
26 jun 2024 1 MOP = 76.3335 XAF 1 XAF = 0.0131 MOP
27 jun 2024 1 MOP = 76.1901 XAF 1 XAF = 0.0131 MOP
28 jun 2024 1 MOP = 76.1467 XAF 1 XAF = 0.0131 MOP
29 jun 2024 1 MOP = 76.1468 XAF 1 XAF = 0.0131 MOP
30 jun 2024 1 MOP = 76.1457 XAF 1 XAF = 0.0131 MOP

Jul 2024

DataMOP-XAFXAF-MOP
01 jul 2024 1 MOP = 75.8358 XAF 1 XAF = 0.0132 MOP
02 jul 2024 1 MOP = 76.0486 XAF 1 XAF = 0.0131 MOP
03 jul 2024 1 MOP = 75.7736 XAF 1 XAF = 0.0132 MOP
04 jul 2024 1 MOP = 75.4989 XAF 1 XAF = 0.0132 MOP
05 jul 2024 1 MOP = 75.3241 XAF 1 XAF = 0.0133 MOP
06 jul 2024 1 MOP = 75.3255 XAF 1 XAF = 0.0133 MOP
07 jul 2024 1 MOP = 75.3255 XAF 1 XAF = 0.0133 MOP
08 jul 2024 1 MOP = 75.2866 XAF 1 XAF = 0.0133 MOP
09 jul 2024 1 MOP = 75.3159 XAF 1 XAF = 0.0133 MOP
10 jul 2024 1 MOP = 75.3428 XAF 1 XAF = 0.0133 MOP
11 jul 2024 1 MOP = 75.1739 XAF 1 XAF = 0.0133 MOP
12 jul 2024 1 MOP = 74.9006 XAF 1 XAF = 0.0134 MOP
13 jul 2024 1 MOP = 74.7921 XAF 1 XAF = 0.0134 MOP
14 jul 2024 1 MOP = 74.9006 XAF 1 XAF = 0.0134 MOP
15 jul 2024 1 MOP = 74.7845 XAF 1 XAF = 0.0134 MOP
16 jul 2024 1 MOP = 74.8724 XAF 1 XAF = 0.0134 MOP
17 jul 2024 1 MOP = 74.6298 XAF 1 XAF = 0.0134 MOP
18 jul 2024 1 MOP = 74.6009 XAF 1 XAF = 0.0134 MOP
19 jul 2024 1 MOP = 74.9271 XAF 1 XAF = 0.0133 MOP
20 jul 2024 1 MOP = 74.9271 XAF 1 XAF = 0.0133 MOP
21 jul 2024 1 MOP = 74.9271 XAF 1 XAF = 0.0133 MOP
22 jul 2024 1 MOP = 74.9109 XAF 1 XAF = 0.0133 MOP
23 jul 2024 1 MOP = 75.097 XAF 1 XAF = 0.0133 MOP
24 jul 2024 1 MOP = 75.2072 XAF 1 XAF = 0.0133 MOP
25 jul 2024 1 MOP = 75.1899 XAF 1 XAF = 0.0133 MOP
26 jul 2024 1 MOP = 75.1415 XAF 1 XAF = 0.0133 MOP
27 jul 2024 1 MOP = 75.1443 XAF 1 XAF = 0.0133 MOP
28 jul 2024 1 MOP = 75.1443 XAF 1 XAF = 0.0133 MOP
29 jul 2024 1 MOP = 75.2408 XAF 1 XAF = 0.0133 MOP
30 jul 2024 1 MOP = 75.2451 XAF 1 XAF = 0.0133 MOP
31 jul 2024 1 MOP = 75.2469 XAF 1 XAF = 0.0133 MOP

Aug 2024

DataMOP-XAFXAF-MOP
01 ago 2024 1 MOP = 75.558 XAF 1 XAF = 0.0132 MOP
02 ago 2024 1 MOP = 75.3383 XAF 1 XAF = 0.0133 MOP
03 ago 2024 1 MOP = 75.3341 XAF 1 XAF = 0.0133 MOP
04 ago 2024 1 MOP = 75.3341 XAF 1 XAF = 0.0133 MOP
05 ago 2024 1 MOP = 74.7487 XAF 1 XAF = 0.0134 MOP
06 ago 2024 1 MOP = 74.9169 XAF 1 XAF = 0.0133 MOP
07 ago 2024 1 MOP = 74.807 XAF 1 XAF = 0.0134 MOP
08 ago 2024 1 MOP = 74.8015 XAF 1 XAF = 0.0134 MOP
09 ago 2024 1 MOP = 74.8029 XAF 1 XAF = 0.0134 MOP
10 ago 2024 1 MOP = 74.8029 XAF 1 XAF = 0.0134 MOP
11 ago 2024 1 MOP = 74.8015 XAF 1 XAF = 0.0134 MOP
12 ago 2024 1 MOP = 74.7725 XAF 1 XAF = 0.0134 MOP
13 ago 2024 1 MOP = 74.8214 XAF 1 XAF = 0.0134 MOP
14 ago 2024 1 MOP = 74.1773 XAF 1 XAF = 0.0135 MOP
15 ago 2024 1 MOP = 74.2234 XAF 1 XAF = 0.0135 MOP
16 ago 2024 1 MOP = 74.3026 XAF 1 XAF = 0.0135 MOP
17 ago 2024 1 MOP = 74.3016 XAF 1 XAF = 0.0135 MOP
18 ago 2024 1 MOP = 74.3016 XAF 1 XAF = 0.0135 MOP
19 ago 2024 1 MOP = 74.0466 XAF 1 XAF = 0.0135 MOP
20 ago 2024 1 MOP = 73.7693 XAF 1 XAF = 0.0136 MOP
21 ago 2024 1 MOP = 73.4447 XAF 1 XAF = 0.0136 MOP
22 ago 2024 1 MOP = 73.2869 XAF 1 XAF = 0.0136 MOP
23 ago 2024 1 MOP = 73.426 XAF 1 XAF = 0.0136 MOP
24 ago 2024 1 MOP = 73.4234 XAF 1 XAF = 0.0136 MOP
25 ago 2024 1 MOP = 73.4234 XAF 1 XAF = 0.0136 MOP
26 ago 2024 1 MOP = 73.1236 XAF 1 XAF = 0.0137 MOP
27 ago 2024 1 MOP = 73.1099 XAF 1 XAF = 0.0137 MOP
28 ago 2024 1 MOP = 73.3922 XAF 1 XAF = 0.0136 MOP
29 ago 2024 1 MOP = 73.618 XAF 1 XAF = 0.0136 MOP
30 ago 2024 1 MOP = 73.7171 XAF 1 XAF = 0.0136 MOP
31 ago 2024 1 MOP = 73.7171 XAF 1 XAF = 0.0136 MOP

Sep 2024

DataMOP-XAFXAF-MOP
01 set 2024 1 MOP = 73.7171 XAF 1 XAF = 0.0136 MOP
02 set 2024 1 MOP = 73.8084 XAF 1 XAF = 0.0135 MOP
03 set 2024 1 MOP = 74.0067 XAF 1 XAF = 0.0135 MOP
04 set 2024 1 MOP = 73.8815 XAF 1 XAF = 0.0135 MOP
05 set 2024 1 MOP = 73.6187 XAF 1 XAF = 0.0136 MOP
06 set 2024 1 MOP = 73.5724 XAF 1 XAF = 0.0136 MOP
07 set 2024 1 MOP = 73.5724 XAF 1 XAF = 0.0136 MOP
08 set 2024 1 MOP = 73.5724 XAF 1 XAF = 0.0136 MOP
09 set 2024 1 MOP = 73.987 XAF 1 XAF = 0.0135 MOP
10 set 2024 1 MOP = 73.9761 XAF 1 XAF = 0.0135 MOP
11 set 2024 1 MOP = 73.9165 XAF 1 XAF = 0.0135 MOP
12 set 2024 1 MOP = 74.0575 XAF 1 XAF = 0.0135 MOP
13 set 2024 1 MOP = 73.6723 XAF 1 XAF = 0.0136 MOP
14 set 2024 1 MOP = 73.6344 XAF 1 XAF = 0.0136 MOP
15 set 2024 1 MOP = 73.6344 XAF 1 XAF = 0.0136 MOP
16 set 2024 1 MOP = 73.4556 XAF 1 XAF = 0.0136 MOP
17 set 2024 1 MOP = 73.3972 XAF 1 XAF = 0.0136 MOP
18 set 2024 1 MOP = 73.4275 XAF 1 XAF = 0.0136 MOP
19 set 2024 1 MOP = 73.1591 XAF 1 XAF = 0.0137 MOP
20 set 2024 1 MOP = 73.2307 XAF 1 XAF = 0.0137 MOP
21 set 2024 1 MOP = 73.2307 XAF 1 XAF = 0.0137 MOP
22 set 2024 1 MOP = 73.2307 XAF 1 XAF = 0.0137 MOP
23 set 2024 1 MOP = 73.6036 XAF 1 XAF = 0.0136 MOP
24 set 2024 1 MOP = 73.5048 XAF 1 XAF = 0.0136 MOP
25 set 2024 1 MOP = 73.1059 XAF 1 XAF = 0.0137 MOP
26 set 2024 1 MOP = 73.3864 XAF 1 XAF = 0.0136 MOP
27 set 2024 1 MOP = 73.38 XAF 1 XAF = 0.0136 MOP
28 set 2024 1 MOP = 73.38 XAF 1 XAF = 0.0136 MOP
29 set 2024 1 MOP = 73.38 XAF 1 XAF = 0.0136 MOP
30 set 2024 1 MOP = 73.2757 XAF 1 XAF = 0.0136 MOP

Oct 2024

DataMOP-XAFXAF-MOP
01 out 2024 1 MOP = 73.8907 XAF 1 XAF = 0.0135 MOP
02 out 2024 1 MOP = 74.1194 XAF 1 XAF = 0.0135 MOP
03 out 2024 1 MOP = 74.2495 XAF 1 XAF = 0.0135 MOP
04 out 2024 1 MOP = 74.3833 XAF 1 XAF = 0.0134 MOP
05 out 2024 1 MOP = 74.3834 XAF 1 XAF = 0.0134 MOP
06 out 2024 1 MOP = 74.3834 XAF 1 XAF = 0.0134 MOP
07 out 2024 1 MOP = 74.7749 XAF 1 XAF = 0.0134 MOP
08 out 2024 1 MOP = 74.5653 XAF 1 XAF = 0.0134 MOP
09 out 2024 1 MOP = 74.6985 XAF 1 XAF = 0.0134 MOP
10 out 2024 1 MOP = 74.9116 XAF 1 XAF = 0.0133 MOP
11 out 2024 1 MOP = 74.9405 XAF 1 XAF = 0.0133 MOP
12 out 2024 1 MOP = 74.9425 XAF 1 XAF = 0.0133 MOP
13 out 2024 1 MOP = 74.8361 XAF 1 XAF = 0.0134 MOP
14 out 2024 1 MOP = 75.0748 XAF 1 XAF = 0.0133 MOP
15 out 2024 1 MOP = 75.1986 XAF 1 XAF = 0.0133 MOP
16 out 2024 1 MOP = 75.2486 XAF 1 XAF = 0.0133 MOP
17 out 2024 1 MOP = 75.4017 XAF 1 XAF = 0.0133 MOP
18 out 2024 1 MOP = 75.5807 XAF 1 XAF = 0.0132 MOP
19 out 2024 1 MOP = 75.5807 XAF 1 XAF = 0.0132 MOP
20 out 2024 1 MOP = 75.5807 XAF 1 XAF = 0.0132 MOP
21 out 2024 1 MOP = 75.5354 XAF 1 XAF = 0.0132 MOP
22 out 2024 1 MOP = 75.6483 XAF 1 XAF = 0.0132 MOP
23 out 2024 1 MOP = 76.0459 XAF 1 XAF = 0.0131 MOP
24 out 2024 1 MOP = 75.8999 XAF 1 XAF = 0.0132 MOP
25 out 2024 1 MOP = 75.7211 XAF 1 XAF = 0.0132 MOP
26 out 2024 1 MOP = 75.7204 XAF 1 XAF = 0.0132 MOP
27 out 2024 1 MOP = 75.7204 XAF 1 XAF = 0.0132 MOP
28 out 2024 1 MOP = 75.7437 XAF 1 XAF = 0.0132 MOP
29 out 2024 1 MOP = 75.9027 XAF 1 XAF = 0.0132 MOP
30 out 2024 1 MOP = 75.7073 XAF 1 XAF = 0.0132 MOP
31 out 2024 1 MOP = 75.3896 XAF 1 XAF = 0.0133 MOP

Nov 2024

DataMOP-XAFXAF-MOP
01 nov 2024 1 MOP = 75.3435 XAF 1 XAF = 0.0133 MOP
02 nov 2024 1 MOP = 75.3435 XAF 1 XAF = 0.0133 MOP
03 nov 2024 1 MOP = 75.3463 XAF 1 XAF = 0.0133 MOP
04 nov 2024 1 MOP = 75.0763 XAF 1 XAF = 0.0133 MOP
05 nov 2024 1 MOP = 75.1865 XAF 1 XAF = 0.0133 MOP
06 nov 2024 1 MOP = 76.5011 XAF 1 XAF = 0.0131 MOP
07 nov 2024 1 MOP = 76.1572 XAF 1 XAF = 0.0131 MOP
08 nov 2024 1 MOP = 75.9693 XAF 1 XAF = 0.0132 MOP
09 nov 2024 1 MOP = 75.9693 XAF 1 XAF = 0.0132 MOP
10 nov 2024 1 MOP = 75.9693 XAF 1 XAF = 0.0132 MOP
11 nov 2024 1 MOP = 76.8222 XAF 1 XAF = 0.013 MOP
12 nov 2024 1 MOP = 77.0989 XAF 1 XAF = 0.013 MOP
13 nov 2024 1 MOP = 76.9668 XAF 1 XAF = 0.013 MOP
14 nov 2024 1 MOP = 77.7145 XAF 1 XAF = 0.0129 MOP
15 nov 2024 1 MOP = 77.3383 XAF 1 XAF = 0.0129 MOP
16 nov 2024 1 MOP = 77.3397 XAF 1 XAF = 0.0129 MOP
17 nov 2024 1 MOP = 77.3397 XAF 1 XAF = 0.0129 MOP
18 nov 2024 1 MOP = 77.6012 XAF 1 XAF = 0.0129 MOP
19 nov 2024 1 MOP = 77.4689 XAF 1 XAF = 0.0129 MOP
20 nov 2024 1 MOP = 77.5171 XAF 1 XAF = 0.0129 MOP
21 nov 2024 1 MOP = 77.5163 XAF 1 XAF = 0.0129 MOP

Informação sobre as taxas de câmbio de MOP-XAF e XAF-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats