currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-WST e WST-MOP - 2025

Taxas de câmbio MOP-WST e WST-MOP - 2025

Taxas de câmbio de MOP-WST e WST-MOP

Verifique abaixo as taxas de câmbio para MOP-WST e WST-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 0,3461 WST
1 WST = 2,8895 MOP
1A 2A 3A

Jan 2025

DataMOP-WSTWST-MOP
01 jan 2025 1 MOP = 0.3458 WST 1 WST = 2.8915 MOP
02 jan 2025 1 MOP = 0.3448 WST 1 WST = 2.8998 MOP
03 jan 2025 1 MOP = 0.3447 WST 1 WST = 2.9008 MOP
04 jan 2025 1 MOP = 0.3454 WST 1 WST = 2.8953 MOP
05 jan 2025 1 MOP = 0.3454 WST 1 WST = 2.8953 MOP
06 jan 2025 1 MOP = 0.3447 WST 1 WST = 2.901 MOP
07 jan 2025 1 MOP = 0.3448 WST 1 WST = 2.9002 MOP
08 jan 2025 1 MOP = 0.3444 WST 1 WST = 2.9034 MOP
09 jan 2025 1 MOP = 0.3447 WST 1 WST = 2.9007 MOP
10 jan 2025 1 MOP = 0.3445 WST 1 WST = 2.9025 MOP
11 jan 2025 1 MOP = 0.343 WST 1 WST = 2.9154 MOP
12 jan 2025 1 MOP = 0.343 WST 1 WST = 2.9154 MOP
13 jan 2025 1 MOP = 0.3499 WST 1 WST = 2.8583 MOP
14 jan 2025 1 MOP = 0.3488 WST 1 WST = 2.8666 MOP
15 jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
16 jan 2025 1 MOP = 0.3489 WST 1 WST = 2.8659 MOP
17 jan 2025 1 MOP = 0.3491 WST 1 WST = 2.8643 MOP
18 jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8634 MOP
19 jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8634 MOP
20 jan 2025 1 MOP = 0.3488 WST 1 WST = 2.8674 MOP
21 jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
22 jan 2025 1 MOP = 0.3511 WST 1 WST = 2.8483 MOP
23 jan 2025 1 MOP = 0.3489 WST 1 WST = 2.8663 MOP
24 jan 2025 1 MOP = 0.349 WST 1 WST = 2.8656 MOP
25 jan 2025 1 MOP = 0.3497 WST 1 WST = 2.8594 MOP
26 jan 2025 1 MOP = 0.3497 WST 1 WST = 2.8594 MOP
27 jan 2025 1 MOP = 0.3492 WST 1 WST = 2.864 MOP
28 jan 2025 1 MOP = 0.3487 WST 1 WST = 2.8682 MOP
29 jan 2025 1 MOP = 0.3488 WST 1 WST = 2.8673 MOP
30 jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8635 MOP
31 jan 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP

Feb 2025

DataMOP-WSTWST-MOP
01 fev 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP
02 fev 2025 1 MOP = 0.3485 WST 1 WST = 2.8697 MOP
03 fev 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP
04 fev 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
05 fev 2025 1 MOP = 0.349 WST 1 WST = 2.865 MOP
06 fev 2025 1 MOP = 0.3492 WST 1 WST = 2.8639 MOP
07 fev 2025 1 MOP = 0.3489 WST 1 WST = 2.8665 MOP
08 fev 2025 1 MOP = 0.3475 WST 1 WST = 2.8775 MOP
09 fev 2025 1 MOP = 0.3475 WST 1 WST = 2.8775 MOP
10 fev 2025 1 MOP = 0.3487 WST 1 WST = 2.8675 MOP
11 fev 2025 1 MOP = 0.349 WST 1 WST = 2.8651 MOP
12 fev 2025 1 MOP = 0.3491 WST 1 WST = 2.8648 MOP
13 fev 2025 1 MOP = 0.3545 WST 1 WST = 2.8207 MOP
14 fev 2025 1 MOP = 0.3538 WST 1 WST = 2.8268 MOP
15 fev 2025 1 MOP = 0.3549 WST 1 WST = 2.8174 MOP
16 fev 2025 1 MOP = 0.3549 WST 1 WST = 2.8174 MOP
17 fev 2025 1 MOP = 0.3541 WST 1 WST = 2.8241 MOP
18 fev 2025 1 MOP = 0.3496 WST 1 WST = 2.8606 MOP
19 fev 2025 1 MOP = 0.352 WST 1 WST = 2.8412 MOP
20 fev 2025 1 MOP = 0.3525 WST 1 WST = 2.8365 MOP
21 fev 2025 1 MOP = 0.3528 WST 1 WST = 2.8347 MOP
22 fev 2025 1 MOP = 0.3509 WST 1 WST = 2.8496 MOP
23 fev 2025 1 MOP = 0.3497 WST 1 WST = 2.8592 MOP
24 fev 2025 1 MOP = 0.3498 WST 1 WST = 2.8588 MOP
25 fev 2025 1 MOP = 0.3519 WST 1 WST = 2.842 MOP
26 fev 2025 1 MOP = 0.3514 WST 1 WST = 2.8456 MOP
27 fev 2025 1 MOP = 0.3526 WST 1 WST = 2.8364 MOP
28 fev 2025 1 MOP = 0.3531 WST 1 WST = 2.8323 MOP

Mar 2025

DataMOP-WSTWST-MOP
01 mar 2025 1 MOP = 0.3549 WST 1 WST = 2.8175 MOP
02 mar 2025 1 MOP = 0.3535 WST 1 WST = 2.829 MOP
03 mar 2025 1 MOP = 0.3535 WST 1 WST = 2.8289 MOP
04 mar 2025 1 MOP = 0.3563 WST 1 WST = 2.8068 MOP
05 mar 2025 1 MOP = 0.3559 WST 1 WST = 2.81 MOP
06 mar 2025 1 MOP = 0.3556 WST 1 WST = 2.812 MOP
07 mar 2025 1 MOP = 0.3525 WST 1 WST = 2.837 MOP
08 mar 2025 1 MOP = 0.352 WST 1 WST = 2.8407 MOP
09 mar 2025 1 MOP = 0.3517 WST 1 WST = 2.8437 MOP
10 mar 2025 1 MOP = 0.3508 WST 1 WST = 2.8509 MOP
11 mar 2025 1 MOP = 0.3522 WST 1 WST = 2.8393 MOP
12 mar 2025 1 MOP = 0.3534 WST 1 WST = 2.8297 MOP
13 mar 2025 1 MOP = 0.354 WST 1 WST = 2.825 MOP
14 mar 2025 1 MOP = 0.3457 WST 1 WST = 2.8928 MOP
15 mar 2025 1 MOP = 0.3542 WST 1 WST = 2.8233 MOP
16 mar 2025 1 MOP = 0.352 WST 1 WST = 2.8407 MOP
17 mar 2025 1 MOP = 0.352 WST 1 WST = 2.8405 MOP
18 mar 2025 1 MOP = 0.3474 WST 1 WST = 2.8783 MOP
19 mar 2025 1 MOP = 0.35 WST 1 WST = 2.8569 MOP
20 mar 2025 1 MOP = 0.3502 WST 1 WST = 2.8552 MOP
21 mar 2025 1 MOP = 0.3507 WST 1 WST = 2.8515 MOP
22 mar 2025 1 MOP = 0.3529 WST 1 WST = 2.8333 MOP
23 mar 2025 1 MOP = 0.3509 WST 1 WST = 2.8495 MOP
24 mar 2025 1 MOP = 0.3509 WST 1 WST = 2.8496 MOP
25 mar 2025 1 MOP = 0.3529 WST 1 WST = 2.8334 MOP
26 mar 2025 1 MOP = 0.3527 WST 1 WST = 2.8353 MOP
27 mar 2025 1 MOP = 0.3526 WST 1 WST = 2.8357 MOP
28 mar 2025 1 MOP = 0.3489 WST 1 WST = 2.8663 MOP
29 mar 2025 1 MOP = 0.3525 WST 1 WST = 2.8371 MOP
30 mar 2025 1 MOP = 0.351 WST 1 WST = 2.8487 MOP
31 mar 2025 1 MOP = 0.3511 WST 1 WST = 2.8481 MOP

Apr 2025

DataMOP-WSTWST-MOP
01 abr 2025 1 MOP = 0.3529 WST 1 WST = 2.8333 MOP
02 abr 2025 1 MOP = 0.354 WST 1 WST = 2.8245 MOP
03 abr 2025 1 MOP = 0.3534 WST 1 WST = 2.8298 MOP
04 abr 2025 1 MOP = 0.3536 WST 1 WST = 2.8284 MOP
05 abr 2025 1 MOP = 0.3487 WST 1 WST = 2.8674 MOP
06 abr 2025 1 MOP = 0.3475 WST 1 WST = 2.8773 MOP
07 abr 2025 1 MOP = 0.3497 WST 1 WST = 2.8598 MOP
08 abr 2025 1 MOP = 0.3553 WST 1 WST = 2.8146 MOP
09 abr 2025 1 MOP = 0.361 WST 1 WST = 2.7703 MOP
10 abr 2025 1 MOP = 0.3611 WST 1 WST = 2.7695 MOP
11 abr 2025 1 MOP = 0.3563 WST 1 WST = 2.8063 MOP
12 abr 2025 1 MOP = 0.3539 WST 1 WST = 2.8253 MOP
13 abr 2025 1 MOP = 0.3538 WST 1 WST = 2.8268 MOP
14 abr 2025 1 MOP = 0.3538 WST 1 WST = 2.8264 MOP
15 abr 2025 1 MOP = 0.3509 WST 1 WST = 2.8501 MOP
16 abr 2025 1 MOP = 0.35 WST 1 WST = 2.8575 MOP
17 abr 2025 1 MOP = 0.3496 WST 1 WST = 2.8601 MOP
18 abr 2025 1 MOP = 0.3488 WST 1 WST = 2.8666 MOP
19 abr 2025 1 MOP = 0.3484 WST 1 WST = 2.87 MOP
20 abr 2025 1 MOP = 0.3475 WST 1 WST = 2.8773 MOP
21 abr 2025 1 MOP = 0.3475 WST 1 WST = 2.8773 MOP
22 abr 2025 1 MOP = 0.3489 WST 1 WST = 2.8663 MOP
23 abr 2025 1 MOP = 0.3468 WST 1 WST = 2.8837 MOP
24 abr 2025 1 MOP = 0.3472 WST 1 WST = 2.8804 MOP
25 abr 2025 1 MOP = 0.3482 WST 1 WST = 2.872 MOP
26 abr 2025 1 MOP = 0.346 WST 1 WST = 2.8906 MOP
27 abr 2025 1 MOP = 0.346 WST 1 WST = 2.8905 MOP
28 abr 2025 1 MOP = 0.3459 WST 1 WST = 2.8912 MOP
29 abr 2025 1 MOP = 0.3468 WST 1 WST = 2.8837 MOP
30 abr 2025 1 MOP = 0.3466 WST 1 WST = 2.8854 MOP

May 2025

DataMOP-WSTWST-MOP
01 mai 2025 1 MOP = 0.3461 WST 1 WST = 2.8893 MOP
02 mai 2025 1 MOP = 0.347 WST 1 WST = 2.882 MOP
03 mai 2025 1 MOP = 0.3472 WST 1 WST = 2.8804 MOP
04 mai 2025 1 MOP = 0.3472 WST 1 WST = 2.8802 MOP
05 mai 2025 1 MOP = 0.3484 WST 1 WST = 2.8704 MOP
06 mai 2025 1 MOP = 0.3466 WST 1 WST = 2.885 MOP
07 mai 2025 1 MOP = 0.3333 WST 1 WST = 3.0006 MOP
08 mai 2025 1 MOP = 0.3313 WST 1 WST = 3.0183 MOP
09 mai 2025 1 MOP = 0.346 WST 1 WST = 2.8906 MOP
10 mai 2025 1 MOP = 0.3469 WST 1 WST = 2.8824 MOP
11 mai 2025 1 MOP = 0.3469 WST 1 WST = 2.8823 MOP
12 mai 2025 1 MOP = 0.3468 WST 1 WST = 2.8833 MOP
13 mai 2025 1 MOP = 0.3463 WST 1 WST = 2.8877 MOP
14 mai 2025 1 MOP = 0.3465 WST 1 WST = 2.8864 MOP
15 mai 2025 1 MOP = 0.3436 WST 1 WST = 2.9105 MOP
16 mai 2025 1 MOP = 0.345 WST 1 WST = 2.8982 MOP
17 mai 2025 1 MOP = 0.3441 WST 1 WST = 2.9065 MOP
18 mai 2025 1 MOP = 0.3441 WST 1 WST = 2.9065 MOP
19 mai 2025 1 MOP = 0.3449 WST 1 WST = 2.8996 MOP
20 mai 2025 1 MOP = 0.3351 WST 1 WST = 2.9841 MOP
21 mai 2025 1 MOP = 0.3436 WST 1 WST = 2.9102 MOP
22 mai 2025 1 MOP = 0.3346 WST 1 WST = 2.9888 MOP
23 mai 2025 1 MOP = 0.343 WST 1 WST = 2.9151 MOP
24 mai 2025 1 MOP = 0.3448 WST 1 WST = 2.9003 MOP
25 mai 2025 1 MOP = 0.334 WST 1 WST = 2.9936 MOP
26 mai 2025 1 MOP = 0.3332 WST 1 WST = 3.0013 MOP
27 mai 2025 1 MOP = 0.3416 WST 1 WST = 2.9273 MOP
28 mai 2025 1 MOP = 0.3412 WST 1 WST = 2.931 MOP
29 mai 2025 1 MOP = 0.3334 WST 1 WST = 2.9995 MOP
30 mai 2025 1 MOP = 0.3427 WST 1 WST = 2.918 MOP
31 mai 2025 1 MOP = 0.3427 WST 1 WST = 2.9179 MOP

Jun 2025

DataMOP-WSTWST-MOP
01 jun 2025 1 MOP = 0.3427 WST 1 WST = 2.9179 MOP
02 jun 2025 1 MOP = 0.3427 WST 1 WST = 2.918 MOP
03 jun 2025 1 MOP = 0.3416 WST 1 WST = 2.9275 MOP
04 jun 2025 1 MOP = 0.3403 WST 1 WST = 2.9385 MOP
05 jun 2025 1 MOP = 0.3411 WST 1 WST = 2.9319 MOP
06 jun 2025 1 MOP = 0.3404 WST 1 WST = 2.938 MOP
07 jun 2025 1 MOP = 0.3395 WST 1 WST = 2.9459 MOP
08 jun 2025 1 MOP = 0.3395 WST 1 WST = 2.9459 MOP
09 jun 2025 1 MOP = 0.3399 WST 1 WST = 2.9418 MOP
10 jun 2025 1 MOP = 0.3407 WST 1 WST = 2.9356 MOP
11 jun 2025 1 MOP = 0.326 WST 1 WST = 3.0672 MOP
12 jun 2025 1 MOP = 0.3398 WST 1 WST = 2.9431 MOP
13 jun 2025 1 MOP = 0.3397 WST 1 WST = 2.9435 MOP
14 jun 2025 1 MOP = 0.3258 WST 1 WST = 3.0692 MOP
15 jun 2025 1 MOP = 0.3254 WST 1 WST = 3.0732 MOP
16 jun 2025 1 MOP = 0.3241 WST 1 WST = 3.0856 MOP
17 jun 2025 1 MOP = 0.3405 WST 1 WST = 2.9371 MOP
18 jun 2025 1 MOP = 0.3254 WST 1 WST = 3.0729 MOP
19 jun 2025 1 MOP = 0.3272 WST 1 WST = 3.0558 MOP
20 jun 2025 1 MOP = 0.34 WST 1 WST = 2.9408 MOP
21 jun 2025 1 MOP = 0.3413 WST 1 WST = 2.9301 MOP
22 jun 2025 1 MOP = 0.3413 WST 1 WST = 2.9301 MOP
23 jun 2025 1 MOP = 0.3414 WST 1 WST = 2.929 MOP
24 jun 2025 1 MOP = 0.3289 WST 1 WST = 3.0403 MOP
25 jun 2025 1 MOP = 0.3416 WST 1 WST = 2.9272 MOP
26 jun 2025 1 MOP = 0.3399 WST 1 WST = 2.9424 MOP
27 jun 2025 1 MOP = 0.3398 WST 1 WST = 2.9431 MOP
28 jun 2025 1 MOP = 0.3388 WST 1 WST = 2.9517 MOP
29 jun 2025 1 MOP = 0.3388 WST 1 WST = 2.9518 MOP
30 jun 2025 1 MOP = 0.3385 WST 1 WST = 2.954 MOP

Jul 2025

DataMOP-WSTWST-MOP
01 jul 2025 1 MOP = 0.3393 WST 1 WST = 2.9476 MOP
02 jul 2025 1 MOP = 0.338 WST 1 WST = 2.9582 MOP
03 jul 2025 1 MOP = 0.3217 WST 1 WST = 3.1083 MOP
04 jul 2025 1 MOP = 0.3219 WST 1 WST = 3.1068 MOP
05 jul 2025 1 MOP = 0.321 WST 1 WST = 3.1157 MOP
06 jul 2025 1 MOP = 0.3206 WST 1 WST = 3.1192 MOP

Informação sobre as taxas de câmbio de MOP-WST e WST-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats