> Taxas de câmbio MOP-WST e WST-MOP - 2025

Taxas de câmbio MOP-WST e WST-MOP - 2025

Taxas de câmbio de MOP-WST e WST-MOP

Verifique abaixo as taxas de câmbio para MOP-WST e WST-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 0,3503 WST

1 WST = 2,8548 MOP

1A 2A 3A

MOP para WSTWST para MOP

Jan 2025

Data	MOP-WST	WST-MOP
01 jan 2025	1 MOP = 0.3458 WST	1 WST = 2.8915 MOP
02 jan 2025	1 MOP = 0.3448 WST	1 WST = 2.8998 MOP
03 jan 2025	1 MOP = 0.3447 WST	1 WST = 2.9008 MOP
04 jan 2025	1 MOP = 0.3454 WST	1 WST = 2.8953 MOP
05 jan 2025	1 MOP = 0.3454 WST	1 WST = 2.8953 MOP
06 jan 2025	1 MOP = 0.3447 WST	1 WST = 2.901 MOP
07 jan 2025	1 MOP = 0.3448 WST	1 WST = 2.9002 MOP
08 jan 2025	1 MOP = 0.3444 WST	1 WST = 2.9034 MOP
09 jan 2025	1 MOP = 0.3447 WST	1 WST = 2.9007 MOP
10 jan 2025	1 MOP = 0.3445 WST	1 WST = 2.9025 MOP
11 jan 2025	1 MOP = 0.343 WST	1 WST = 2.9154 MOP
12 jan 2025	1 MOP = 0.343 WST	1 WST = 2.9154 MOP
13 jan 2025	1 MOP = 0.3499 WST	1 WST = 2.8583 MOP
14 jan 2025	1 MOP = 0.3488 WST	1 WST = 2.8666 MOP
15 jan 2025	1 MOP = 0.3492 WST	1 WST = 2.8636 MOP
16 jan 2025	1 MOP = 0.3489 WST	1 WST = 2.8659 MOP
17 jan 2025	1 MOP = 0.3491 WST	1 WST = 2.8643 MOP
18 jan 2025	1 MOP = 0.3492 WST	1 WST = 2.8634 MOP
19 jan 2025	1 MOP = 0.3492 WST	1 WST = 2.8634 MOP
20 jan 2025	1 MOP = 0.3488 WST	1 WST = 2.8674 MOP
21 jan 2025	1 MOP = 0.3492 WST	1 WST = 2.8636 MOP
22 jan 2025	1 MOP = 0.3511 WST	1 WST = 2.8483 MOP
23 jan 2025	1 MOP = 0.3489 WST	1 WST = 2.8663 MOP
24 jan 2025	1 MOP = 0.349 WST	1 WST = 2.8656 MOP
25 jan 2025	1 MOP = 0.3497 WST	1 WST = 2.8594 MOP
26 jan 2025	1 MOP = 0.3497 WST	1 WST = 2.8594 MOP
27 jan 2025	1 MOP = 0.3492 WST	1 WST = 2.864 MOP
28 jan 2025	1 MOP = 0.3487 WST	1 WST = 2.8682 MOP
29 jan 2025	1 MOP = 0.3488 WST	1 WST = 2.8673 MOP
30 jan 2025	1 MOP = 0.3492 WST	1 WST = 2.8635 MOP
31 jan 2025	1 MOP = 0.349 WST	1 WST = 2.8649 MOP

Feb 2025

Data	MOP-WST	WST-MOP
01 fev 2025	1 MOP = 0.349 WST	1 WST = 2.8649 MOP
02 fev 2025	1 MOP = 0.3485 WST	1 WST = 2.8697 MOP
03 fev 2025	1 MOP = 0.349 WST	1 WST = 2.8649 MOP
04 fev 2025	1 MOP = 0.3492 WST	1 WST = 2.8636 MOP
05 fev 2025	1 MOP = 0.349 WST	1 WST = 2.865 MOP
06 fev 2025	1 MOP = 0.3492 WST	1 WST = 2.8639 MOP
07 fev 2025	1 MOP = 0.3489 WST	1 WST = 2.8665 MOP
08 fev 2025	1 MOP = 0.3475 WST	1 WST = 2.8775 MOP
09 fev 2025	1 MOP = 0.3475 WST	1 WST = 2.8775 MOP
10 fev 2025	1 MOP = 0.3487 WST	1 WST = 2.8675 MOP
11 fev 2025	1 MOP = 0.349 WST	1 WST = 2.8651 MOP
12 fev 2025	1 MOP = 0.3491 WST	1 WST = 2.8648 MOP
13 fev 2025	1 MOP = 0.3545 WST	1 WST = 2.8207 MOP
14 fev 2025	1 MOP = 0.3538 WST	1 WST = 2.8268 MOP
15 fev 2025	1 MOP = 0.3549 WST	1 WST = 2.8174 MOP
16 fev 2025	1 MOP = 0.3549 WST	1 WST = 2.8174 MOP
17 fev 2025	1 MOP = 0.3541 WST	1 WST = 2.8241 MOP
18 fev 2025	1 MOP = 0.3496 WST	1 WST = 2.8606 MOP
19 fev 2025	1 MOP = 0.352 WST	1 WST = 2.8412 MOP
20 fev 2025	1 MOP = 0.3525 WST	1 WST = 2.8365 MOP
21 fev 2025	1 MOP = 0.3528 WST	1 WST = 2.8347 MOP
22 fev 2025	1 MOP = 0.3509 WST	1 WST = 2.8496 MOP
23 fev 2025	1 MOP = 0.3497 WST	1 WST = 2.8592 MOP
24 fev 2025	1 MOP = 0.3498 WST	1 WST = 2.8588 MOP
25 fev 2025	1 MOP = 0.3519 WST	1 WST = 2.842 MOP
26 fev 2025	1 MOP = 0.3514 WST	1 WST = 2.8456 MOP
27 fev 2025	1 MOP = 0.3526 WST	1 WST = 2.8364 MOP
28 fev 2025	1 MOP = 0.3531 WST	1 WST = 2.8323 MOP

Mar 2025

Data	MOP-WST	WST-MOP
01 mar 2025	1 MOP = 0.3549 WST	1 WST = 2.8175 MOP
02 mar 2025	1 MOP = 0.3535 WST	1 WST = 2.829 MOP
03 mar 2025	1 MOP = 0.3535 WST	1 WST = 2.8289 MOP
04 mar 2025	1 MOP = 0.3563 WST	1 WST = 2.8068 MOP
05 mar 2025	1 MOP = 0.3559 WST	1 WST = 2.81 MOP
06 mar 2025	1 MOP = 0.3556 WST	1 WST = 2.812 MOP
07 mar 2025	1 MOP = 0.3525 WST	1 WST = 2.837 MOP
08 mar 2025	1 MOP = 0.352 WST	1 WST = 2.8407 MOP
09 mar 2025	1 MOP = 0.3517 WST	1 WST = 2.8437 MOP
10 mar 2025	1 MOP = 0.3508 WST	1 WST = 2.8509 MOP
11 mar 2025	1 MOP = 0.3522 WST	1 WST = 2.8393 MOP
12 mar 2025	1 MOP = 0.3534 WST	1 WST = 2.8297 MOP
13 mar 2025	1 MOP = 0.354 WST	1 WST = 2.825 MOP
14 mar 2025	1 MOP = 0.3457 WST	1 WST = 2.8928 MOP
15 mar 2025	1 MOP = 0.3542 WST	1 WST = 2.8233 MOP
16 mar 2025	1 MOP = 0.352 WST	1 WST = 2.8407 MOP
17 mar 2025	1 MOP = 0.352 WST	1 WST = 2.8405 MOP
18 mar 2025	1 MOP = 0.3474 WST	1 WST = 2.8783 MOP
19 mar 2025	1 MOP = 0.35 WST	1 WST = 2.8569 MOP
20 mar 2025	1 MOP = 0.3502 WST	1 WST = 2.8552 MOP
21 mar 2025	1 MOP = 0.3507 WST	1 WST = 2.8515 MOP
22 mar 2025	1 MOP = 0.3529 WST	1 WST = 2.8333 MOP
23 mar 2025	1 MOP = 0.3509 WST	1 WST = 2.8495 MOP
24 mar 2025	1 MOP = 0.3509 WST	1 WST = 2.8496 MOP
25 mar 2025	1 MOP = 0.3529 WST	1 WST = 2.8334 MOP
26 mar 2025	1 MOP = 0.3527 WST	1 WST = 2.8353 MOP
27 mar 2025	1 MOP = 0.3526 WST	1 WST = 2.8357 MOP
28 mar 2025	1 MOP = 0.3489 WST	1 WST = 2.8663 MOP
29 mar 2025	1 MOP = 0.3525 WST	1 WST = 2.8371 MOP
30 mar 2025	1 MOP = 0.351 WST	1 WST = 2.8487 MOP
31 mar 2025	1 MOP = 0.3511 WST	1 WST = 2.8481 MOP

Apr 2025

Data	MOP-WST	WST-MOP
01 abr 2025	1 MOP = 0.3529 WST	1 WST = 2.8333 MOP
02 abr 2025	1 MOP = 0.354 WST	1 WST = 2.8245 MOP
03 abr 2025	1 MOP = 0.3534 WST	1 WST = 2.8298 MOP
04 abr 2025	1 MOP = 0.3536 WST	1 WST = 2.8284 MOP
05 abr 2025	1 MOP = 0.354 WST	1 WST = 2.8247 MOP

Informação sobre as taxas de câmbio de MOP-WST e WST-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias