> Taxas de câmbio MOP-VUV e VUV-MOP - 2025

Taxas de câmbio MOP-VUV e VUV-MOP - 2025

Taxas de câmbio de MOP-VUV e VUV-MOP

Verifique abaixo as taxas de câmbio para MOP-VUV e VUV-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 15,1501 VUV

1 VUV = 0,066 MOP

1A 2A 3A

MOP para VUVVUV para MOP

Jan 2025

Data	MOP-VUV	VUV-MOP
01 jan 2025	1 MOP = 14.8615 VUV	1 VUV = 0.0673 MOP
02 jan 2025	1 MOP = 14.8188 VUV	1 VUV = 0.0675 MOP
03 jan 2025	1 MOP = 14.8139 VUV	1 VUV = 0.0675 MOP
04 jan 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
05 jan 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
06 jan 2025	1 MOP = 14.813 VUV	1 VUV = 0.0675 MOP
07 jan 2025	1 MOP = 14.8168 VUV	1 VUV = 0.0675 MOP
08 jan 2025	1 MOP = 14.8006 VUV	1 VUV = 0.0676 MOP
09 jan 2025	1 MOP = 14.8144 VUV	1 VUV = 0.0675 MOP
10 jan 2025	1 MOP = 14.8051 VUV	1 VUV = 0.0675 MOP
11 jan 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
12 jan 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
13 jan 2025	1 MOP = 14.796 VUV	1 VUV = 0.0676 MOP
14 jan 2025	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
15 jan 2025	1 MOP = 14.8025 VUV	1 VUV = 0.0676 MOP
16 jan 2025	1 MOP = 14.7905 VUV	1 VUV = 0.0676 MOP
17 jan 2025	1 MOP = 14.7989 VUV	1 VUV = 0.0676 MOP
18 jan 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
19 jan 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
20 jan 2025	1 MOP = 14.7829 VUV	1 VUV = 0.0676 MOP
21 jan 2025	1 MOP = 14.8022 VUV	1 VUV = 0.0676 MOP
22 jan 2025	1 MOP = 14.8819 VUV	1 VUV = 0.0672 MOP
23 jan 2025	1 MOP = 14.7887 VUV	1 VUV = 0.0676 MOP
24 jan 2025	1 MOP = 14.7922 VUV	1 VUV = 0.0676 MOP
25 jan 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
26 jan 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
27 jan 2025	1 MOP = 14.8001 VUV	1 VUV = 0.0676 MOP
28 jan 2025	1 MOP = 14.7787 VUV	1 VUV = 0.0677 MOP
29 jan 2025	1 MOP = 14.7832 VUV	1 VUV = 0.0676 MOP
30 jan 2025	1 MOP = 14.8029 VUV	1 VUV = 0.0676 MOP
31 jan 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP

Feb 2025

Data	MOP-VUV	VUV-MOP
01 fev 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
02 fev 2025	1 MOP = 14.7709 VUV	1 VUV = 0.0677 MOP
03 fev 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
04 fev 2025	1 MOP = 14.8023 VUV	1 VUV = 0.0676 MOP
05 fev 2025	1 MOP = 14.7952 VUV	1 VUV = 0.0676 MOP
06 fev 2025	1 MOP = 14.8007 VUV	1 VUV = 0.0676 MOP
07 fev 2025	1 MOP = 14.7877 VUV	1 VUV = 0.0676 MOP
08 fev 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
09 fev 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
10 fev 2025	1 MOP = 14.7825 VUV	1 VUV = 0.0676 MOP
11 fev 2025	1 MOP = 14.7948 VUV	1 VUV = 0.0676 MOP
12 fev 2025	1 MOP = 14.7962 VUV	1 VUV = 0.0676 MOP
13 fev 2025	1 MOP = 15.4515 VUV	1 VUV = 0.0647 MOP
14 fev 2025	1 MOP = 15.4183 VUV	1 VUV = 0.0649 MOP
15 fev 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
16 fev 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
17 fev 2025	1 MOP = 15.4328 VUV	1 VUV = 0.0648 MOP
18 fev 2025	1 MOP = 15.3839 VUV	1 VUV = 0.065 MOP
19 fev 2025	1 MOP = 15.4117 VUV	1 VUV = 0.0649 MOP
20 fev 2025	1 MOP = 15.4054 VUV	1 VUV = 0.0649 MOP
21 fev 2025	1 MOP = 15.4288 VUV	1 VUV = 0.0648 MOP
22 fev 2025	1 MOP = 15.4048 VUV	1 VUV = 0.0649 MOP
23 fev 2025	1 MOP = 15.3494 VUV	1 VUV = 0.0651 MOP
24 fev 2025	1 MOP = 15.3514 VUV	1 VUV = 0.0651 MOP
25 fev 2025	1 MOP = 15.2449 VUV	1 VUV = 0.0656 MOP
26 fev 2025	1 MOP = 15.3695 VUV	1 VUV = 0.0651 MOP
27 fev 2025	1 MOP = 15.3937 VUV	1 VUV = 0.065 MOP
28 fev 2025	1 MOP = 15.4415 VUV	1 VUV = 0.0648 MOP

Mar 2025

Data	MOP-VUV	VUV-MOP
01 mar 2025	1 MOP = 15.4957 VUV	1 VUV = 0.0645 MOP
02 mar 2025	1 MOP = 15.4878 VUV	1 VUV = 0.0646 MOP
03 mar 2025	1 MOP = 15.4881 VUV	1 VUV = 0.0646 MOP
04 mar 2025	1 MOP = 15.5655 VUV	1 VUV = 0.0642 MOP
05 mar 2025	1 MOP = 15.6043 VUV	1 VUV = 0.0641 MOP
06 mar 2025	1 MOP = 15.5868 VUV	1 VUV = 0.0642 MOP
07 mar 2025	1 MOP = 15.5236 VUV	1 VUV = 0.0644 MOP
08 mar 2025	1 MOP = 15.5073 VUV	1 VUV = 0.0645 MOP
09 mar 2025	1 MOP = 15.491 VUV	1 VUV = 0.0646 MOP
10 mar 2025	1 MOP = 15.3063 VUV	1 VUV = 0.0653 MOP
11 mar 2025	1 MOP = 15.4305 VUV	1 VUV = 0.0648 MOP
12 mar 2025	1 MOP = 15.401 VUV	1 VUV = 0.0649 MOP
13 mar 2025	1 MOP = 15.4161 VUV	1 VUV = 0.0649 MOP
14 mar 2025	1 MOP = 15.3946 VUV	1 VUV = 0.065 MOP
15 mar 2025	1 MOP = 15.4188 VUV	1 VUV = 0.0649 MOP
16 mar 2025	1 MOP = 15.3572 VUV	1 VUV = 0.0651 MOP
17 mar 2025	1 MOP = 15.3582 VUV	1 VUV = 0.0651 MOP
18 mar 2025	1 MOP = 15.3972 VUV	1 VUV = 0.0649 MOP
19 mar 2025	1 MOP = 15.353 VUV	1 VUV = 0.0651 MOP
20 mar 2025	1 MOP = 15.3018 VUV	1 VUV = 0.0654 MOP
21 mar 2025	1 MOP = 15.2985 VUV	1 VUV = 0.0654 MOP
22 mar 2025	1 MOP = 15.3778 VUV	1 VUV = 0.065 MOP
23 mar 2025	1 MOP = 15.319 VUV	1 VUV = 0.0653 MOP
24 mar 2025	1 MOP = 15.3185 VUV	1 VUV = 0.0653 MOP
25 mar 2025	1 MOP = 15.3615 VUV	1 VUV = 0.0651 MOP
26 mar 2025	1 MOP = 15.3569 VUV	1 VUV = 0.0651 MOP
27 mar 2025	1 MOP = 15.4079 VUV	1 VUV = 0.0649 MOP
28 mar 2025	1 MOP = 15.3838 VUV	1 VUV = 0.065 MOP
29 mar 2025	1 MOP = 15.3896 VUV	1 VUV = 0.065 MOP
30 mar 2025	1 MOP = 15.318 VUV	1 VUV = 0.0653 MOP
31 mar 2025	1 MOP = 15.3212 VUV	1 VUV = 0.0653 MOP

Apr 2025

Data	MOP-VUV	VUV-MOP
01 abr 2025	1 MOP = 15.382 VUV	1 VUV = 0.065 MOP
02 abr 2025	1 MOP = 15.3953 VUV	1 VUV = 0.065 MOP
03 abr 2025	1 MOP = 15.4147 VUV	1 VUV = 0.0649 MOP
04 abr 2025	1 MOP = 15.4756 VUV	1 VUV = 0.0646 MOP
05 abr 2025	1 MOP = 15.2803 VUV	1 VUV = 0.0654 MOP
06 abr 2025	1 MOP = 15.1601 VUV	1 VUV = 0.066 MOP
07 abr 2025	1 MOP = 15.253 VUV	1 VUV = 0.0656 MOP
08 abr 2025	1 MOP = 15.6273 VUV	1 VUV = 0.064 MOP
09 abr 2025	1 MOP = 15.779 VUV	1 VUV = 0.0634 MOP
10 abr 2025	1 MOP = 15.7969 VUV	1 VUV = 0.0633 MOP
11 abr 2025	1 MOP = 15.7386 VUV	1 VUV = 0.0635 MOP
12 abr 2025	1 MOP = 15.5284 VUV	1 VUV = 0.0644 MOP
13 abr 2025	1 MOP = 15.3898 VUV	1 VUV = 0.065 MOP
14 abr 2025	1 MOP = 15.3923 VUV	1 VUV = 0.065 MOP
15 abr 2025	1 MOP = 15.3532 VUV	1 VUV = 0.0651 MOP
16 abr 2025	1 MOP = 15.3581 VUV	1 VUV = 0.0651 MOP
17 abr 2025	1 MOP = 15.3374 VUV	1 VUV = 0.0652 MOP
18 abr 2025	1 MOP = 15.2746 VUV	1 VUV = 0.0655 MOP
19 abr 2025	1 MOP = 15.1931 VUV	1 VUV = 0.0658 MOP
20 abr 2025	1 MOP = 15.139 VUV	1 VUV = 0.0661 MOP
21 abr 2025	1 MOP = 15.139 VUV	1 VUV = 0.0661 MOP
22 abr 2025	1 MOP = 15.0675 VUV	1 VUV = 0.0664 MOP
23 abr 2025	1 MOP = 15.1408 VUV	1 VUV = 0.066 MOP
24 abr 2025	1 MOP = 15.0023 VUV	1 VUV = 0.0667 MOP
25 abr 2025	1 MOP = 15.1945 VUV	1 VUV = 0.0658 MOP
26 abr 2025	1 MOP = 15.1601 VUV	1 VUV = 0.066 MOP
27 abr 2025	1 MOP = 15.0928 VUV	1 VUV = 0.0663 MOP
28 abr 2025	1 MOP = 15.0892 VUV	1 VUV = 0.0663 MOP
29 abr 2025	1 MOP = 15.1859 VUV	1 VUV = 0.0659 MOP
30 abr 2025	1 MOP = 15.0742 VUV	1 VUV = 0.0663 MOP

May 2025

Data	MOP-VUV	VUV-MOP
01 mai 2025	1 MOP = 15.049 VUV	1 VUV = 0.0664 MOP
02 mai 2025	1 MOP = 15.1614 VUV	1 VUV = 0.066 MOP
03 mai 2025	1 MOP = 15.1383 VUV	1 VUV = 0.0661 MOP
04 mai 2025	1 MOP = 15.1313 VUV	1 VUV = 0.0661 MOP
05 mai 2025	1 MOP = 15.1832 VUV	1 VUV = 0.0659 MOP
06 mai 2025	1 MOP = 15.1243 VUV	1 VUV = 0.0661 MOP
07 mai 2025	1 MOP = 15.0956 VUV	1 VUV = 0.0662 MOP
08 mai 2025	1 MOP = 15.0848 VUV	1 VUV = 0.0663 MOP
09 mai 2025	1 MOP = 15.0738 VUV	1 VUV = 0.0663 MOP
10 mai 2025	1 MOP = 15.128 VUV	1 VUV = 0.0661 MOP
11 mai 2025	1 MOP = 15.1092 VUV	1 VUV = 0.0662 MOP
12 mai 2025	1 MOP = 15.1042 VUV	1 VUV = 0.0662 MOP
13 mai 2025	1 MOP = 14.9523 VUV	1 VUV = 0.0669 MOP
14 mai 2025	1 MOP = 14.9248 VUV	1 VUV = 0.067 MOP
15 mai 2025	1 MOP = 14.9159 VUV	1 VUV = 0.067 MOP
16 mai 2025	1 MOP = 14.9137 VUV	1 VUV = 0.0671 MOP
17 mai 2025	1 MOP = 15.003 VUV	1 VUV = 0.0667 MOP
18 mai 2025	1 MOP = 14.9982 VUV	1 VUV = 0.0667 MOP
19 mai 2025	1 MOP = 15.0337 VUV	1 VUV = 0.0665 MOP
20 mai 2025	1 MOP = 15.0337 VUV	1 VUV = 0.0665 MOP

Informação sobre as taxas de câmbio de MOP-VUV e VUV-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias