currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-VUV e VUV-MOP - 2025

Taxas de câmbio MOP-VUV e VUV-MOP - 2025

Taxas de câmbio de MOP-VUV e VUV-MOP

Verifique abaixo as taxas de câmbio para MOP-VUV e VUV-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 15,1284 VUV
1 VUV = 0,0661 MOP
1A 2A 3A

Jan 2025

DataMOP-VUVVUV-MOP
01 jan 2025 1 MOP = 14.8615 VUV 1 VUV = 0.0673 MOP
02 jan 2025 1 MOP = 14.8188 VUV 1 VUV = 0.0675 MOP
03 jan 2025 1 MOP = 14.8139 VUV 1 VUV = 0.0675 MOP
04 jan 2025 1 MOP = 14.8417 VUV 1 VUV = 0.0674 MOP
05 jan 2025 1 MOP = 14.8417 VUV 1 VUV = 0.0674 MOP
06 jan 2025 1 MOP = 14.813 VUV 1 VUV = 0.0675 MOP
07 jan 2025 1 MOP = 14.8168 VUV 1 VUV = 0.0675 MOP
08 jan 2025 1 MOP = 14.8006 VUV 1 VUV = 0.0676 MOP
09 jan 2025 1 MOP = 14.8144 VUV 1 VUV = 0.0675 MOP
10 jan 2025 1 MOP = 14.8051 VUV 1 VUV = 0.0675 MOP
11 jan 2025 1 MOP = 14.7398 VUV 1 VUV = 0.0678 MOP
12 jan 2025 1 MOP = 14.7398 VUV 1 VUV = 0.0678 MOP
13 jan 2025 1 MOP = 14.796 VUV 1 VUV = 0.0676 MOP
14 jan 2025 1 MOP = 14.787 VUV 1 VUV = 0.0676 MOP
15 jan 2025 1 MOP = 14.8025 VUV 1 VUV = 0.0676 MOP
16 jan 2025 1 MOP = 14.7905 VUV 1 VUV = 0.0676 MOP
17 jan 2025 1 MOP = 14.7989 VUV 1 VUV = 0.0676 MOP
18 jan 2025 1 MOP = 14.8036 VUV 1 VUV = 0.0676 MOP
19 jan 2025 1 MOP = 14.8036 VUV 1 VUV = 0.0676 MOP
20 jan 2025 1 MOP = 14.7829 VUV 1 VUV = 0.0676 MOP
21 jan 2025 1 MOP = 14.8022 VUV 1 VUV = 0.0676 MOP
22 jan 2025 1 MOP = 14.8819 VUV 1 VUV = 0.0672 MOP
23 jan 2025 1 MOP = 14.7887 VUV 1 VUV = 0.0676 MOP
24 jan 2025 1 MOP = 14.7922 VUV 1 VUV = 0.0676 MOP
25 jan 2025 1 MOP = 14.8242 VUV 1 VUV = 0.0675 MOP
26 jan 2025 1 MOP = 14.8242 VUV 1 VUV = 0.0675 MOP
27 jan 2025 1 MOP = 14.8001 VUV 1 VUV = 0.0676 MOP
28 jan 2025 1 MOP = 14.7787 VUV 1 VUV = 0.0677 MOP
29 jan 2025 1 MOP = 14.7832 VUV 1 VUV = 0.0676 MOP
30 jan 2025 1 MOP = 14.8029 VUV 1 VUV = 0.0676 MOP
31 jan 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP

Feb 2025

DataMOP-VUVVUV-MOP
01 fev 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP
02 fev 2025 1 MOP = 14.7709 VUV 1 VUV = 0.0677 MOP
03 fev 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP
04 fev 2025 1 MOP = 14.8023 VUV 1 VUV = 0.0676 MOP
05 fev 2025 1 MOP = 14.7952 VUV 1 VUV = 0.0676 MOP
06 fev 2025 1 MOP = 14.8007 VUV 1 VUV = 0.0676 MOP
07 fev 2025 1 MOP = 14.7877 VUV 1 VUV = 0.0676 MOP
08 fev 2025 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
09 fev 2025 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
10 fev 2025 1 MOP = 14.7825 VUV 1 VUV = 0.0676 MOP
11 fev 2025 1 MOP = 14.7948 VUV 1 VUV = 0.0676 MOP
12 fev 2025 1 MOP = 14.7962 VUV 1 VUV = 0.0676 MOP
13 fev 2025 1 MOP = 15.4515 VUV 1 VUV = 0.0647 MOP
14 fev 2025 1 MOP = 15.4183 VUV 1 VUV = 0.0649 MOP
15 fev 2025 1 MOP = 15.4697 VUV 1 VUV = 0.0646 MOP
16 fev 2025 1 MOP = 15.4697 VUV 1 VUV = 0.0646 MOP
17 fev 2025 1 MOP = 15.4328 VUV 1 VUV = 0.0648 MOP
18 fev 2025 1 MOP = 15.3839 VUV 1 VUV = 0.065 MOP
19 fev 2025 1 MOP = 15.4117 VUV 1 VUV = 0.0649 MOP
20 fev 2025 1 MOP = 15.4054 VUV 1 VUV = 0.0649 MOP
21 fev 2025 1 MOP = 15.4288 VUV 1 VUV = 0.0648 MOP
22 fev 2025 1 MOP = 15.4048 VUV 1 VUV = 0.0649 MOP
23 fev 2025 1 MOP = 15.3494 VUV 1 VUV = 0.0651 MOP
24 fev 2025 1 MOP = 15.3514 VUV 1 VUV = 0.0651 MOP
25 fev 2025 1 MOP = 15.2449 VUV 1 VUV = 0.0656 MOP
26 fev 2025 1 MOP = 15.3695 VUV 1 VUV = 0.0651 MOP
27 fev 2025 1 MOP = 15.3937 VUV 1 VUV = 0.065 MOP
28 fev 2025 1 MOP = 15.4415 VUV 1 VUV = 0.0648 MOP

Mar 2025

DataMOP-VUVVUV-MOP
01 mar 2025 1 MOP = 15.4957 VUV 1 VUV = 0.0645 MOP
02 mar 2025 1 MOP = 15.4878 VUV 1 VUV = 0.0646 MOP
03 mar 2025 1 MOP = 15.4881 VUV 1 VUV = 0.0646 MOP
04 mar 2025 1 MOP = 15.5655 VUV 1 VUV = 0.0642 MOP
05 mar 2025 1 MOP = 15.6043 VUV 1 VUV = 0.0641 MOP
06 mar 2025 1 MOP = 15.5868 VUV 1 VUV = 0.0642 MOP
07 mar 2025 1 MOP = 15.5236 VUV 1 VUV = 0.0644 MOP
08 mar 2025 1 MOP = 15.5073 VUV 1 VUV = 0.0645 MOP
09 mar 2025 1 MOP = 15.491 VUV 1 VUV = 0.0646 MOP
10 mar 2025 1 MOP = 15.3063 VUV 1 VUV = 0.0653 MOP
11 mar 2025 1 MOP = 15.4305 VUV 1 VUV = 0.0648 MOP
12 mar 2025 1 MOP = 15.401 VUV 1 VUV = 0.0649 MOP
13 mar 2025 1 MOP = 15.4161 VUV 1 VUV = 0.0649 MOP
14 mar 2025 1 MOP = 15.3946 VUV 1 VUV = 0.065 MOP
15 mar 2025 1 MOP = 15.4188 VUV 1 VUV = 0.0649 MOP
16 mar 2025 1 MOP = 15.3572 VUV 1 VUV = 0.0651 MOP
17 mar 2025 1 MOP = 15.3582 VUV 1 VUV = 0.0651 MOP
18 mar 2025 1 MOP = 15.3972 VUV 1 VUV = 0.0649 MOP
19 mar 2025 1 MOP = 15.353 VUV 1 VUV = 0.0651 MOP
20 mar 2025 1 MOP = 15.3018 VUV 1 VUV = 0.0654 MOP
21 mar 2025 1 MOP = 15.2985 VUV 1 VUV = 0.0654 MOP
22 mar 2025 1 MOP = 15.3778 VUV 1 VUV = 0.065 MOP
23 mar 2025 1 MOP = 15.319 VUV 1 VUV = 0.0653 MOP
24 mar 2025 1 MOP = 15.3185 VUV 1 VUV = 0.0653 MOP
25 mar 2025 1 MOP = 15.3615 VUV 1 VUV = 0.0651 MOP
26 mar 2025 1 MOP = 15.3569 VUV 1 VUV = 0.0651 MOP
27 mar 2025 1 MOP = 15.4079 VUV 1 VUV = 0.0649 MOP
28 mar 2025 1 MOP = 15.3838 VUV 1 VUV = 0.065 MOP
29 mar 2025 1 MOP = 15.3896 VUV 1 VUV = 0.065 MOP
30 mar 2025 1 MOP = 15.318 VUV 1 VUV = 0.0653 MOP
31 mar 2025 1 MOP = 15.3212 VUV 1 VUV = 0.0653 MOP

Apr 2025

DataMOP-VUVVUV-MOP
01 abr 2025 1 MOP = 15.382 VUV 1 VUV = 0.065 MOP
02 abr 2025 1 MOP = 15.3953 VUV 1 VUV = 0.065 MOP
03 abr 2025 1 MOP = 15.4147 VUV 1 VUV = 0.0649 MOP
04 abr 2025 1 MOP = 15.4147 VUV 1 VUV = 0.0649 MOP

Informação sobre as taxas de câmbio de MOP-VUV e VUV-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats