> Taxas de câmbio MOP-VUV e VUV-MOP - 2024

Taxas de câmbio MOP-VUV e VUV-MOP - 2024

Taxas de câmbio de MOP-VUV e VUV-MOP

Verifique abaixo as taxas de câmbio para MOP-VUV e VUV-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MOP = 14,8129 VUV

1 VUV = 0,0675 MOP

1A 2A 3A

MOP para VUVVUV para MOP

Jan 2024

Data	MOP-VUV	VUV-MOP
01 jan 2024	1 MOP = 14.4354 VUV	1 VUV = 0.0693 MOP
02 jan 2024	1 MOP = 14.5791 VUV	1 VUV = 0.0686 MOP
03 jan 2024	1 MOP = 14.6124 VUV	1 VUV = 0.0684 MOP
04 jan 2024	1 MOP = 14.772 VUV	1 VUV = 0.0677 MOP
05 jan 2024	1 MOP = 14.7121 VUV	1 VUV = 0.068 MOP
06 jan 2024	1 MOP = 14.7916 VUV	1 VUV = 0.0676 MOP
07 jan 2024	1 MOP = 14.7231 VUV	1 VUV = 0.0679 MOP
08 jan 2024	1 MOP = 14.6789 VUV	1 VUV = 0.0681 MOP
09 jan 2024	1 MOP = 14.7883 VUV	1 VUV = 0.0676 MOP
10 jan 2024	1 MOP = 14.6903 VUV	1 VUV = 0.0681 MOP
11 jan 2024	1 MOP = 14.8274 VUV	1 VUV = 0.0674 MOP
12 jan 2024	1 MOP = 14.8074 VUV	1 VUV = 0.0675 MOP
13 jan 2024	1 MOP = 14.7935 VUV	1 VUV = 0.0676 MOP
14 jan 2024	1 MOP = 14.6512 VUV	1 VUV = 0.0683 MOP
15 jan 2024	1 MOP = 14.6476 VUV	1 VUV = 0.0683 MOP
16 jan 2024	1 MOP = 14.7428 VUV	1 VUV = 0.0678 MOP
17 jan 2024	1 MOP = 14.7779 VUV	1 VUV = 0.0677 MOP
18 jan 2024	1 MOP = 14.886 VUV	1 VUV = 0.0672 MOP
19 jan 2024	1 MOP = 14.9217 VUV	1 VUV = 0.067 MOP
20 jan 2024	1 MOP = 14.9526 VUV	1 VUV = 0.0669 MOP
21 jan 2024	1 MOP = 14.8372 VUV	1 VUV = 0.0674 MOP
22 jan 2024	1 MOP = 14.8062 VUV	1 VUV = 0.0675 MOP
23 jan 2024	1 MOP = 14.9003 VUV	1 VUV = 0.0671 MOP
24 jan 2024	1 MOP = 14.9437 VUV	1 VUV = 0.0669 MOP
25 jan 2024	1 MOP = 14.9882 VUV	1 VUV = 0.0667 MOP
26 jan 2024	1 MOP = 14.9149 VUV	1 VUV = 0.067 MOP
27 jan 2024	1 MOP = 14.8674 VUV	1 VUV = 0.0673 MOP
28 jan 2024	1 MOP = 14.7871 VUV	1 VUV = 0.0676 MOP
29 jan 2024	1 MOP = 14.8134 VUV	1 VUV = 0.0675 MOP
30 jan 2024	1 MOP = 14.8891 VUV	1 VUV = 0.0672 MOP
31 jan 2024	1 MOP = 14.8769 VUV	1 VUV = 0.0672 MOP

Feb 2024

Data	MOP-VUV	VUV-MOP
01 fev 2024	1 MOP = 14.8843 VUV	1 VUV = 0.0672 MOP
02 fev 2024	1 MOP = 14.9202 VUV	1 VUV = 0.067 MOP
03 fev 2024	1 MOP = 14.8985 VUV	1 VUV = 0.0671 MOP
04 fev 2024	1 MOP = 14.7826 VUV	1 VUV = 0.0676 MOP
05 fev 2024	1 MOP = 14.7761 VUV	1 VUV = 0.0677 MOP
06 fev 2024	1 MOP = 14.9658 VUV	1 VUV = 0.0668 MOP
07 fev 2024	1 MOP = 15.0192 VUV	1 VUV = 0.0666 MOP
08 fev 2024	1 MOP = 14.956 VUV	1 VUV = 0.0669 MOP
09 fev 2024	1 MOP = 14.9444 VUV	1 VUV = 0.0669 MOP
10 fev 2024	1 MOP = 15.0234 VUV	1 VUV = 0.0666 MOP
11 fev 2024	1 MOP = 14.9063 VUV	1 VUV = 0.0671 MOP
12 fev 2024	1 MOP = 14.8921 VUV	1 VUV = 0.0671 MOP
13 fev 2024	1 MOP = 14.9567 VUV	1 VUV = 0.0669 MOP
14 fev 2024	1 MOP = 14.9216 VUV	1 VUV = 0.067 MOP
15 fev 2024	1 MOP = 15.0733 VUV	1 VUV = 0.0663 MOP
16 fev 2024	1 MOP = 14.9702 VUV	1 VUV = 0.0668 MOP
17 fev 2024	1 MOP = 14.963 VUV	1 VUV = 0.0668 MOP
18 fev 2024	1 MOP = 14.8782 VUV	1 VUV = 0.0672 MOP
19 fev 2024	1 MOP = 14.8827 VUV	1 VUV = 0.0672 MOP
20 fev 2024	1 MOP = 14.9539 VUV	1 VUV = 0.0669 MOP
21 fev 2024	1 MOP = 14.9145 VUV	1 VUV = 0.067 MOP
22 fev 2024	1 MOP = 14.909 VUV	1 VUV = 0.0671 MOP
23 fev 2024	1 MOP = 14.9071 VUV	1 VUV = 0.0671 MOP
24 fev 2024	1 MOP = 14.9075 VUV	1 VUV = 0.0671 MOP
25 fev 2024	1 MOP = 14.7953 VUV	1 VUV = 0.0676 MOP
26 fev 2024	1 MOP = 14.7875 VUV	1 VUV = 0.0676 MOP
27 fev 2024	1 MOP = 14.8891 VUV	1 VUV = 0.0672 MOP
28 fev 2024	1 MOP = 14.8689 VUV	1 VUV = 0.0673 MOP
29 fev 2024	1 MOP = 14.9043 VUV	1 VUV = 0.0671 MOP

Mar 2024

Data	MOP-VUV	VUV-MOP
01 mar 2024	1 MOP = 14.9499 VUV	1 VUV = 0.0669 MOP
02 mar 2024	1 MOP = 14.995 VUV	1 VUV = 0.0667 MOP
03 mar 2024	1 MOP = 14.9192 VUV	1 VUV = 0.067 MOP
04 mar 2024	1 MOP = 14.8745 VUV	1 VUV = 0.0672 MOP
05 mar 2024	1 MOP = 14.9498 VUV	1 VUV = 0.0669 MOP
06 mar 2024	1 MOP = 14.9489 VUV	1 VUV = 0.0669 MOP
07 mar 2024	1 MOP = 14.966 VUV	1 VUV = 0.0668 MOP
08 mar 2024	1 MOP = 14.8669 VUV	1 VUV = 0.0673 MOP
09 mar 2024	1 MOP = 14.8502 VUV	1 VUV = 0.0673 MOP
10 mar 2024	1 MOP = 14.8502 VUV	1 VUV = 0.0673 MOP
11 mar 2024	1 MOP = 14.7171 VUV	1 VUV = 0.0679 MOP
12 mar 2024	1 MOP = 14.8278 VUV	1 VUV = 0.0674 MOP
13 mar 2024	1 MOP = 14.914 VUV	1 VUV = 0.0671 MOP
14 mar 2024	1 MOP = 14.921 VUV	1 VUV = 0.067 MOP
15 mar 2024	1 MOP = 14.833 VUV	1 VUV = 0.0674 MOP
16 mar 2024	1 MOP = 14.8832 VUV	1 VUV = 0.0672 MOP
17 mar 2024	1 MOP = 14.7719 VUV	1 VUV = 0.0677 MOP
18 mar 2024	1 MOP = 14.7806 VUV	1 VUV = 0.0677 MOP
19 mar 2024	1 MOP = 14.8812 VUV	1 VUV = 0.0672 MOP
20 mar 2024	1 MOP = 14.966 VUV	1 VUV = 0.0668 MOP
21 mar 2024	1 MOP = 14.9864 VUV	1 VUV = 0.0667 MOP
22 mar 2024	1 MOP = 14.9095 VUV	1 VUV = 0.0671 MOP
23 mar 2024	1 MOP = 15.0032 VUV	1 VUV = 0.0667 MOP
24 mar 2024	1 MOP = 14.8862 VUV	1 VUV = 0.0672 MOP
25 mar 2024	1 MOP = 14.8192 VUV	1 VUV = 0.0675 MOP
26 mar 2024	1 MOP = 15.0791 VUV	1 VUV = 0.0663 MOP
27 mar 2024	1 MOP = 14.9722 VUV	1 VUV = 0.0668 MOP
28 mar 2024	1 MOP = 14.9665 VUV	1 VUV = 0.0668 MOP
29 mar 2024	1 MOP = 14.9795 VUV	1 VUV = 0.0668 MOP
30 mar 2024	1 MOP = 14.9936 VUV	1 VUV = 0.0667 MOP
31 mar 2024	1 MOP = 14.882 VUV	1 VUV = 0.0672 MOP

Apr 2024

Data	MOP-VUV	VUV-MOP
01 abr 2024	1 MOP = 14.8686 VUV	1 VUV = 0.0673 MOP
02 abr 2024	1 MOP = 14.9736 VUV	1 VUV = 0.0668 MOP
03 abr 2024	1 MOP = 14.9793 VUV	1 VUV = 0.0668 MOP
04 abr 2024	1 MOP = 14.9773 VUV	1 VUV = 0.0668 MOP
05 abr 2024	1 MOP = 14.9731 VUV	1 VUV = 0.0668 MOP
06 abr 2024	1 MOP = 14.9933 VUV	1 VUV = 0.0667 MOP
07 abr 2024	1 MOP = 14.9933 VUV	1 VUV = 0.0667 MOP
08 abr 2024	1 MOP = 14.9585 VUV	1 VUV = 0.0669 MOP
09 abr 2024	1 MOP = 14.9686 VUV	1 VUV = 0.0668 MOP
10 abr 2024	1 MOP = 14.9536 VUV	1 VUV = 0.0669 MOP
11 abr 2024	1 MOP = 14.9599 VUV	1 VUV = 0.0668 MOP
12 abr 2024	1 MOP = 14.9641 VUV	1 VUV = 0.0668 MOP
13 abr 2024	1 MOP = 14.7145 VUV	1 VUV = 0.068 MOP
14 abr 2024	1 MOP = 14.7429 VUV	1 VUV = 0.0678 MOP
15 abr 2024	1 MOP = 14.7299 VUV	1 VUV = 0.0679 MOP
16 abr 2024	1 MOP = 14.7241 VUV	1 VUV = 0.0679 MOP
17 abr 2024	1 MOP = 14.7306 VUV	1 VUV = 0.0679 MOP
18 abr 2024	1 MOP = 14.719 VUV	1 VUV = 0.0679 MOP
19 abr 2024	1 MOP = 14.7143 VUV	1 VUV = 0.068 MOP
20 abr 2024	1 MOP = 14.7475 VUV	1 VUV = 0.0678 MOP
21 abr 2024	1 MOP = 14.7475 VUV	1 VUV = 0.0678 MOP
22 abr 2024	1 MOP = 14.6971 VUV	1 VUV = 0.068 MOP
23 abr 2024	1 MOP = 14.7261 VUV	1 VUV = 0.0679 MOP
24 abr 2024	1 MOP = 14.7121 VUV	1 VUV = 0.068 MOP
25 abr 2024	1 MOP = 14.7342 VUV	1 VUV = 0.0679 MOP
26 abr 2024	1 MOP = 14.7311 VUV	1 VUV = 0.0679 MOP
27 abr 2024	1 MOP = 14.6869 VUV	1 VUV = 0.0681 MOP
28 abr 2024	1 MOP = 14.6869 VUV	1 VUV = 0.0681 MOP
29 abr 2024	1 MOP = 14.7291 VUV	1 VUV = 0.0679 MOP
30 abr 2024	1 MOP = 14.7307 VUV	1 VUV = 0.0679 MOP

May 2024

Data	MOP-VUV	VUV-MOP
01 mai 2024	1 MOP = 14.7338 VUV	1 VUV = 0.0679 MOP
02 mai 2024	1 MOP = 14.7392 VUV	1 VUV = 0.0678 MOP
03 mai 2024	1 MOP = 14.7553 VUV	1 VUV = 0.0678 MOP
04 mai 2024	1 MOP = 14.7912 VUV	1 VUV = 0.0676 MOP
05 mai 2024	1 MOP = 14.7912 VUV	1 VUV = 0.0676 MOP
06 mai 2024	1 MOP = 14.7482 VUV	1 VUV = 0.0678 MOP
07 mai 2024	1 MOP = 14.735 VUV	1 VUV = 0.0679 MOP
08 mai 2024	1 MOP = 14.7404 VUV	1 VUV = 0.0678 MOP
09 mai 2024	1 MOP = 14.7435 VUV	1 VUV = 0.0678 MOP
10 mai 2024	1 MOP = 14.7519 VUV	1 VUV = 0.0678 MOP
11 mai 2024	1 MOP = 14.7519 VUV	1 VUV = 0.0678 MOP
12 mai 2024	1 MOP = 14.7646 VUV	1 VUV = 0.0677 MOP
13 mai 2024	1 MOP = 14.7577 VUV	1 VUV = 0.0678 MOP
14 mai 2024	1 MOP = 14.756 VUV	1 VUV = 0.0678 MOP
15 mai 2024	1 MOP = 14.7632 VUV	1 VUV = 0.0677 MOP
16 mai 2024	1 MOP = 14.7673 VUV	1 VUV = 0.0677 MOP
17 mai 2024	1 MOP = 14.7738 VUV	1 VUV = 0.0677 MOP
18 mai 2024	1 MOP = 14.8503 VUV	1 VUV = 0.0673 MOP
19 mai 2024	1 MOP = 14.8503 VUV	1 VUV = 0.0673 MOP
20 mai 2024	1 MOP = 14.7672 VUV	1 VUV = 0.0677 MOP
21 mai 2024	1 MOP = 14.7675 VUV	1 VUV = 0.0677 MOP
22 mai 2024	1 MOP = 14.7574 VUV	1 VUV = 0.0678 MOP
23 mai 2024	1 MOP = 14.7624 VUV	1 VUV = 0.0677 MOP
24 mai 2024	1 MOP = 14.7463 VUV	1 VUV = 0.0678 MOP
25 mai 2024	1 MOP = 14.7702 VUV	1 VUV = 0.0677 MOP
26 mai 2024	1 MOP = 14.7702 VUV	1 VUV = 0.0677 MOP
27 mai 2024	1 MOP = 14.7601 VUV	1 VUV = 0.0678 MOP
28 mai 2024	1 MOP = 14.7683 VUV	1 VUV = 0.0677 MOP
29 mai 2024	1 MOP = 14.7391 VUV	1 VUV = 0.0678 MOP
30 mai 2024	1 MOP = 14.7441 VUV	1 VUV = 0.0678 MOP
31 mai 2024	1 MOP = 14.7475 VUV	1 VUV = 0.0678 MOP

Jun 2024

Data	MOP-VUV	VUV-MOP
01 jun 2024	1 MOP = 14.7519 VUV	1 VUV = 0.0678 MOP
02 jun 2024	1 MOP = 14.7519 VUV	1 VUV = 0.0678 MOP
03 jun 2024	1 MOP = 14.7481 VUV	1 VUV = 0.0678 MOP
04 jun 2024	1 MOP = 14.7531 VUV	1 VUV = 0.0678 MOP
05 jun 2024	1 MOP = 14.7509 VUV	1 VUV = 0.0678 MOP
06 jun 2024	1 MOP = 14.7515 VUV	1 VUV = 0.0678 MOP
07 jun 2024	1 MOP = 14.7608 VUV	1 VUV = 0.0677 MOP
08 jun 2024	1 MOP = 14.6632 VUV	1 VUV = 0.0682 MOP
09 jun 2024	1 MOP = 14.6632 VUV	1 VUV = 0.0682 MOP
10 jun 2024	1 MOP = 14.7612 VUV	1 VUV = 0.0677 MOP
11 jun 2024	1 MOP = 14.7361 VUV	1 VUV = 0.0679 MOP
12 jun 2024	1 MOP = 14.757 VUV	1 VUV = 0.0678 MOP
13 jun 2024	1 MOP = 14.7582 VUV	1 VUV = 0.0678 MOP
14 jun 2024	1 MOP = 14.7595 VUV	1 VUV = 0.0678 MOP
15 jun 2024	1 MOP = 14.7911 VUV	1 VUV = 0.0676 MOP
16 jun 2024	1 MOP = 14.7911 VUV	1 VUV = 0.0676 MOP
17 jun 2024	1 MOP = 14.7627 VUV	1 VUV = 0.0677 MOP
18 jun 2024	1 MOP = 14.761 VUV	1 VUV = 0.0677 MOP
19 jun 2024	1 MOP = 14.7623 VUV	1 VUV = 0.0677 MOP
20 jun 2024	1 MOP = 14.7704 VUV	1 VUV = 0.0677 MOP
21 jun 2024	1 MOP = 14.7738 VUV	1 VUV = 0.0677 MOP
22 jun 2024	1 MOP = 14.8026 VUV	1 VUV = 0.0676 MOP
23 jun 2024	1 MOP = 14.8026 VUV	1 VUV = 0.0676 MOP
24 jun 2024	1 MOP = 14.7626 VUV	1 VUV = 0.0677 MOP
25 jun 2024	1 MOP = 14.7552 VUV	1 VUV = 0.0678 MOP
26 jun 2024	1 MOP = 14.7584 VUV	1 VUV = 0.0678 MOP
27 jun 2024	1 MOP = 14.7532 VUV	1 VUV = 0.0678 MOP
28 jun 2024	1 MOP = 14.7586 VUV	1 VUV = 0.0678 MOP
29 jun 2024	1 MOP = 14.7586 VUV	1 VUV = 0.0678 MOP
30 jun 2024	1 MOP = 14.7732 VUV	1 VUV = 0.0677 MOP

Jul 2024

Data	MOP-VUV	VUV-MOP
01 jul 2024	1 MOP = 14.7526 VUV	1 VUV = 0.0678 MOP
02 jul 2024	1 MOP = 14.752 VUV	1 VUV = 0.0678 MOP
03 jul 2024	1 MOP = 14.7581 VUV	1 VUV = 0.0678 MOP
04 jul 2024	1 MOP = 14.7556 VUV	1 VUV = 0.0678 MOP
05 jul 2024	1 MOP = 14.7559 VUV	1 VUV = 0.0678 MOP
06 jul 2024	1 MOP = 14.7954 VUV	1 VUV = 0.0676 MOP
07 jul 2024	1 MOP = 14.7954 VUV	1 VUV = 0.0676 MOP
08 jul 2024	1 MOP = 14.7576 VUV	1 VUV = 0.0678 MOP
09 jul 2024	1 MOP = 14.7467 VUV	1 VUV = 0.0678 MOP
10 jul 2024	1 MOP = 14.7588 VUV	1 VUV = 0.0678 MOP
11 jul 2024	1 MOP = 14.7635 VUV	1 VUV = 0.0677 MOP
12 jul 2024	1 MOP = 14.7648 VUV	1 VUV = 0.0677 MOP
13 jul 2024	1 MOP = 14.7648 VUV	1 VUV = 0.0677 MOP
14 jul 2024	1 MOP = 14.8055 VUV	1 VUV = 0.0675 MOP
15 jul 2024	1 MOP = 14.7695 VUV	1 VUV = 0.0677 MOP
16 jul 2024	1 MOP = 14.7657 VUV	1 VUV = 0.0677 MOP
17 jul 2024	1 MOP = 14.7684 VUV	1 VUV = 0.0677 MOP
18 jul 2024	1 MOP = 14.759 VUV	1 VUV = 0.0678 MOP
19 jul 2024	1 MOP = 14.7653 VUV	1 VUV = 0.0677 MOP
20 jul 2024	1 MOP = 14.7701 VUV	1 VUV = 0.0677 MOP
21 jul 2024	1 MOP = 14.7701 VUV	1 VUV = 0.0677 MOP
22 jul 2024	1 MOP = 14.7593 VUV	1 VUV = 0.0678 MOP
23 jul 2024	1 MOP = 14.7698 VUV	1 VUV = 0.0677 MOP
24 jul 2024	1 MOP = 14.7553 VUV	1 VUV = 0.0678 MOP
25 jul 2024	1 MOP = 14.7648 VUV	1 VUV = 0.0677 MOP
26 jul 2024	1 MOP = 14.7664 VUV	1 VUV = 0.0677 MOP
27 jul 2024	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
28 jul 2024	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
29 jul 2024	1 MOP = 14.752 VUV	1 VUV = 0.0678 MOP
30 jul 2024	1 MOP = 14.7483 VUV	1 VUV = 0.0678 MOP
31 jul 2024	1 MOP = 14.7587 VUV	1 VUV = 0.0678 MOP

Aug 2024

Data	MOP-VUV	VUV-MOP
01 ago 2024	1 MOP = 14.761 VUV	1 VUV = 0.0677 MOP
02 ago 2024	1 MOP = 14.7653 VUV	1 VUV = 0.0677 MOP
03 ago 2024	1 MOP = 14.8912 VUV	1 VUV = 0.0672 MOP
04 ago 2024	1 MOP = 14.8912 VUV	1 VUV = 0.0672 MOP
05 ago 2024	1 MOP = 14.8201 VUV	1 VUV = 0.0675 MOP
06 ago 2024	1 MOP = 14.7863 VUV	1 VUV = 0.0676 MOP
07 ago 2024	1 MOP = 14.7846 VUV	1 VUV = 0.0676 MOP
08 ago 2024	1 MOP = 14.7929 VUV	1 VUV = 0.0676 MOP
09 ago 2024	1 MOP = 14.7771 VUV	1 VUV = 0.0677 MOP
10 ago 2024	1 MOP = 14.7771 VUV	1 VUV = 0.0677 MOP
11 ago 2024	1 MOP = 14.7941 VUV	1 VUV = 0.0676 MOP
12 ago 2024	1 MOP = 14.7835 VUV	1 VUV = 0.0676 MOP
13 ago 2024	1 MOP = 14.8021 VUV	1 VUV = 0.0676 MOP
14 ago 2024	1 MOP = 14.7977 VUV	1 VUV = 0.0676 MOP
15 ago 2024	1 MOP = 14.7926 VUV	1 VUV = 0.0676 MOP
16 ago 2024	1 MOP = 14.7826 VUV	1 VUV = 0.0676 MOP
17 ago 2024	1 MOP = 14.8404 VUV	1 VUV = 0.0674 MOP
18 ago 2024	1 MOP = 14.8404 VUV	1 VUV = 0.0674 MOP
19 ago 2024	1 MOP = 14.7902 VUV	1 VUV = 0.0676 MOP
20 ago 2024	1 MOP = 14.7992 VUV	1 VUV = 0.0676 MOP
21 ago 2024	1 MOP = 14.7763 VUV	1 VUV = 0.0677 MOP
22 ago 2024	1 MOP = 14.7726 VUV	1 VUV = 0.0677 MOP
23 ago 2024	1 MOP = 14.772 VUV	1 VUV = 0.0677 MOP
24 ago 2024	1 MOP = 14.8949 VUV	1 VUV = 0.0671 MOP
25 ago 2024	1 MOP = 14.8949 VUV	1 VUV = 0.0671 MOP
26 ago 2024	1 MOP = 14.7837 VUV	1 VUV = 0.0676 MOP
27 ago 2024	1 MOP = 14.7761 VUV	1 VUV = 0.0677 MOP
28 ago 2024	1 MOP = 14.7822 VUV	1 VUV = 0.0676 MOP
29 ago 2024	1 MOP = 14.7844 VUV	1 VUV = 0.0676 MOP
30 ago 2024	1 MOP = 14.7826 VUV	1 VUV = 0.0676 MOP
31 ago 2024	1 MOP = 14.7826 VUV	1 VUV = 0.0676 MOP

Sep 2024

Data	MOP-VUV	VUV-MOP
01 set 2024	1 MOP = 14.761 VUV	1 VUV = 0.0677 MOP
02 set 2024	1 MOP = 14.7839 VUV	1 VUV = 0.0676 MOP
03 set 2024	1 MOP = 14.7847 VUV	1 VUV = 0.0676 MOP
04 set 2024	1 MOP = 14.7717 VUV	1 VUV = 0.0677 MOP
05 set 2024	1 MOP = 14.7946 VUV	1 VUV = 0.0676 MOP
06 set 2024	1 MOP = 14.788 VUV	1 VUV = 0.0676 MOP
07 set 2024	1 MOP = 14.7733 VUV	1 VUV = 0.0677 MOP
08 set 2024	1 MOP = 14.7733 VUV	1 VUV = 0.0677 MOP
09 set 2024	1 MOP = 14.7859 VUV	1 VUV = 0.0676 MOP
10 set 2024	1 MOP = 14.7765 VUV	1 VUV = 0.0677 MOP
11 set 2024	1 MOP = 14.7852 VUV	1 VUV = 0.0676 MOP
12 set 2024	1 MOP = 14.7669 VUV	1 VUV = 0.0677 MOP
13 set 2024	1 MOP = 14.779 VUV	1 VUV = 0.0677 MOP
14 set 2024	1 MOP = 14.7764 VUV	1 VUV = 0.0677 MOP
15 set 2024	1 MOP = 14.7764 VUV	1 VUV = 0.0677 MOP
16 set 2024	1 MOP = 14.7791 VUV	1 VUV = 0.0677 MOP
17 set 2024	1 MOP = 14.7874 VUV	1 VUV = 0.0676 MOP
18 set 2024	1 MOP = 14.7864 VUV	1 VUV = 0.0676 MOP
19 set 2024	1 MOP = 14.7689 VUV	1 VUV = 0.0677 MOP
20 set 2024	1 MOP = 14.7859 VUV	1 VUV = 0.0676 MOP
21 set 2024	1 MOP = 14.8134 VUV	1 VUV = 0.0675 MOP
22 set 2024	1 MOP = 14.8134 VUV	1 VUV = 0.0675 MOP
23 set 2024	1 MOP = 14.8144 VUV	1 VUV = 0.0675 MOP
24 set 2024	1 MOP = 14.7997 VUV	1 VUV = 0.0676 MOP
25 set 2024	1 MOP = 14.8011 VUV	1 VUV = 0.0676 MOP
26 set 2024	1 MOP = 14.8132 VUV	1 VUV = 0.0675 MOP
27 set 2024	1 MOP = 14.8279 VUV	1 VUV = 0.0674 MOP
28 set 2024	1 MOP = 14.8279 VUV	1 VUV = 0.0674 MOP
29 set 2024	1 MOP = 14.8279 VUV	1 VUV = 0.0674 MOP
30 set 2024	1 MOP = 14.8437 VUV	1 VUV = 0.0674 MOP

Oct 2024

Data	MOP-VUV	VUV-MOP
01 out 2024	1 MOP = 14.8399 VUV	1 VUV = 0.0674 MOP
02 out 2024	1 MOP = 14.8521 VUV	1 VUV = 0.0673 MOP
03 out 2024	1 MOP = 14.8338 VUV	1 VUV = 0.0674 MOP
04 out 2024	1 MOP = 14.8512 VUV	1 VUV = 0.0673 MOP
05 out 2024	1 MOP = 14.7854 VUV	1 VUV = 0.0676 MOP
06 out 2024	1 MOP = 14.7854 VUV	1 VUV = 0.0676 MOP
07 out 2024	1 MOP = 14.8472 VUV	1 VUV = 0.0674 MOP
08 out 2024	1 MOP = 14.8217 VUV	1 VUV = 0.0675 MOP
09 out 2024	1 MOP = 14.8238 VUV	1 VUV = 0.0675 MOP
10 out 2024	1 MOP = 14.8261 VUV	1 VUV = 0.0674 MOP
11 out 2024	1 MOP = 14.8239 VUV	1 VUV = 0.0675 MOP
12 out 2024	1 MOP = 14.8518 VUV	1 VUV = 0.0673 MOP
13 out 2024	1 MOP = 14.8239 VUV	1 VUV = 0.0675 MOP
14 out 2024	1 MOP = 14.8386 VUV	1 VUV = 0.0674 MOP
15 out 2024	1 MOP = 14.8353 VUV	1 VUV = 0.0674 MOP
16 out 2024	1 MOP = 14.8343 VUV	1 VUV = 0.0674 MOP
17 out 2024	1 MOP = 14.8298 VUV	1 VUV = 0.0674 MOP
18 out 2024	1 MOP = 14.8338 VUV	1 VUV = 0.0674 MOP
19 out 2024	1 MOP = 14.8784 VUV	1 VUV = 0.0672 MOP
20 out 2024	1 MOP = 14.8784 VUV	1 VUV = 0.0672 MOP
21 out 2024	1 MOP = 14.8326 VUV	1 VUV = 0.0674 MOP
22 out 2024	1 MOP = 14.8245 VUV	1 VUV = 0.0675 MOP
23 out 2024	1 MOP = 14.8367 VUV	1 VUV = 0.0674 MOP
24 out 2024	1 MOP = 14.8327 VUV	1 VUV = 0.0674 MOP
25 out 2024	1 MOP = 14.8344 VUV	1 VUV = 0.0674 MOP
26 out 2024	1 MOP = 14.803 VUV	1 VUV = 0.0676 MOP
27 out 2024	1 MOP = 14.803 VUV	1 VUV = 0.0676 MOP
28 out 2024	1 MOP = 14.8406 VUV	1 VUV = 0.0674 MOP
29 out 2024	1 MOP = 14.8337 VUV	1 VUV = 0.0674 MOP
30 out 2024	1 MOP = 14.8189 VUV	1 VUV = 0.0675 MOP
31 out 2024	1 MOP = 14.8378 VUV	1 VUV = 0.0674 MOP

Nov 2024

Data	MOP-VUV	VUV-MOP
01 nov 2024	1 MOP = 14.8179 VUV	1 VUV = 0.0675 MOP
02 nov 2024	1 MOP = 14.8179 VUV	1 VUV = 0.0675 MOP
03 nov 2024	1 MOP = 14.8391 VUV	1 VUV = 0.0674 MOP
04 nov 2024	1 MOP = 14.8196 VUV	1 VUV = 0.0675 MOP
05 nov 2024	1 MOP = 14.8287 VUV	1 VUV = 0.0674 MOP
06 nov 2024	1 MOP = 14.827 VUV	1 VUV = 0.0674 MOP
07 nov 2024	1 MOP = 14.8343 VUV	1 VUV = 0.0674 MOP
08 nov 2024	1 MOP = 14.8195 VUV	1 VUV = 0.0675 MOP
09 nov 2024	1 MOP = 14.7445 VUV	1 VUV = 0.0678 MOP
10 nov 2024	1 MOP = 14.7445 VUV	1 VUV = 0.0678 MOP
11 nov 2024	1 MOP = 14.8237 VUV	1 VUV = 0.0675 MOP
12 nov 2024	1 MOP = 14.8093 VUV	1 VUV = 0.0675 MOP
14 nov 2024	1 MOP = 14.8116 VUV	1 VUV = 0.0675 MOP
15 nov 2024	1 MOP = 14.7959 VUV	1 VUV = 0.0676 MOP
16 nov 2024	1 MOP = 14.7613 VUV	1 VUV = 0.0677 MOP
17 nov 2024	1 MOP = 14.7613 VUV	1 VUV = 0.0677 MOP
18 nov 2024	1 MOP = 14.7985 VUV	1 VUV = 0.0676 MOP
19 nov 2024	1 MOP = 14.8074 VUV	1 VUV = 0.0675 MOP
20 nov 2024	1 MOP = 14.8068 VUV	1 VUV = 0.0675 MOP
21 nov 2024	1 MOP = 14.8105 VUV	1 VUV = 0.0675 MOP

Informação sobre as taxas de câmbio de MOP-VUV e VUV-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias