currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-VND e VND-MOP - 2025

Taxas de câmbio MOP-VND e VND-MOP - 2025

Taxas de câmbio de MOP-VND e VND-MOP

Verifique abaixo as taxas de câmbio para MOP-VND e VND-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 3171,7574 VND
1 VND = 0,0003 MOP
1A 2A 3A

Jan 2025

DataMOP-VNDVND-MOP
01 jan 2025 1 MOP = 3190.1946 VND 1 VND = 0.0003 MOP
02 jan 2025 1 MOP = 3177.5895 VND 1 VND = 0.0003 MOP
03 jan 2025 1 MOP = 3172.4857 VND 1 VND = 0.0003 MOP
04 jan 2025 1 MOP = 3178.4332 VND 1 VND = 0.0003 MOP
05 jan 2025 1 MOP = 3178.4332 VND 1 VND = 0.0003 MOP
06 jan 2025 1 MOP = 3166.6759 VND 1 VND = 0.0003 MOP
07 jan 2025 1 MOP = 3166.2309 VND 1 VND = 0.0003 MOP
08 jan 2025 1 MOP = 3164.3454 VND 1 VND = 0.0003 MOP
09 jan 2025 1 MOP = 3167.2864 VND 1 VND = 0.0003 MOP
10 jan 2025 1 MOP = 3163.7338 VND 1 VND = 0.0003 MOP
11 jan 2025 1 MOP = 3149.7914 VND 1 VND = 0.0003 MOP
12 jan 2025 1 MOP = 3149.7914 VND 1 VND = 0.0003 MOP
13 jan 2025 1 MOP = 3165.5347 VND 1 VND = 0.0003 MOP
14 jan 2025 1 MOP = 3162.3567 VND 1 VND = 0.0003 MOP
15 jan 2025 1 MOP = 3165.061 VND 1 VND = 0.0003 MOP
16 jan 2025 1 MOP = 3161.5423 VND 1 VND = 0.0003 MOP
17 jan 2025 1 MOP = 3157.1119 VND 1 VND = 0.0003 MOP
18 jan 2025 1 MOP = 3158.4348 VND 1 VND = 0.0003 MOP
19 jan 2025 1 MOP = 3158.4348 VND 1 VND = 0.0003 MOP
20 jan 2025 1 MOP = 3149.6635 VND 1 VND = 0.0003 MOP
21 jan 2025 1 MOP = 3150.6477 VND 1 VND = 0.0003 MOP
22 jan 2025 1 MOP = 3145.05 VND 1 VND = 0.0003 MOP
23 jan 2025 1 MOP = 3130.3362 VND 1 VND = 0.0003 MOP
24 jan 2025 1 MOP = 3124.8575 VND 1 VND = 0.0003 MOP
25 jan 2025 1 MOP = 3131.6091 VND 1 VND = 0.0003 MOP
26 jan 2025 1 MOP = 3131.6091 VND 1 VND = 0.0003 MOP
27 jan 2025 1 MOP = 3126.5247 VND 1 VND = 0.0003 MOP
28 jan 2025 1 MOP = 3122.0051 VND 1 VND = 0.0003 MOP
29 jan 2025 1 MOP = 3122.9529 VND 1 VND = 0.0003 MOP
30 jan 2025 1 MOP = 3127.1128 VND 1 VND = 0.0003 MOP
31 jan 2025 1 MOP = 3125.5525 VND 1 VND = 0.0003 MOP

Feb 2025

DataMOP-VNDVND-MOP
01 fev 2025 1 MOP = 3125.5523 VND 1 VND = 0.0003 MOP
02 fev 2025 1 MOP = 3120.358 VND 1 VND = 0.0003 MOP
03 fev 2025 1 MOP = 3152.963 VND 1 VND = 0.0003 MOP
04 fev 2025 1 MOP = 3139.4485 VND 1 VND = 0.0003 MOP
05 fev 2025 1 MOP = 3137.0035 VND 1 VND = 0.0003 MOP
06 fev 2025 1 MOP = 3150.3264 VND 1 VND = 0.0003 MOP
07 fev 2025 1 MOP = 3152.538 VND 1 VND = 0.0003 MOP
08 fev 2025 1 MOP = 3140.4297 VND 1 VND = 0.0003 MOP
09 fev 2025 1 MOP = 3140.4297 VND 1 VND = 0.0003 MOP
10 fev 2025 1 MOP = 3161.4025 VND 1 VND = 0.0003 MOP
11 fev 2025 1 MOP = 3182.7278 VND 1 VND = 0.0003 MOP
12 fev 2025 1 MOP = 3186.1345 VND 1 VND = 0.0003 MOP
13 fev 2025 1 MOP = 3181.8096 VND 1 VND = 0.0003 MOP
14 fev 2025 1 MOP = 3165.6118 VND 1 VND = 0.0003 MOP
15 fev 2025 1 MOP = 3176.1702 VND 1 VND = 0.0003 MOP
16 fev 2025 1 MOP = 3176.1702 VND 1 VND = 0.0003 MOP
17 fev 2025 1 MOP = 3180.1393 VND 1 VND = 0.0003 MOP
18 fev 2025 1 MOP = 3183.9702 VND 1 VND = 0.0003 MOP
19 fev 2025 1 MOP = 3187.1349 VND 1 VND = 0.0003 MOP
20 fev 2025 1 MOP = 3187.9148 VND 1 VND = 0.0003 MOP
21 fev 2025 1 MOP = 3187.5484 VND 1 VND = 0.0003 MOP
22 fev 2025 1 MOP = 3187.9596 VND 1 VND = 0.0003 MOP
23 fev 2025 1 MOP = 3187.9596 VND 1 VND = 0.0003 MOP
24 fev 2025 1 MOP = 3181.5318 VND 1 VND = 0.0003 MOP
25 fev 2025 1 MOP = 3190.8415 VND 1 VND = 0.0003 MOP
26 fev 2025 1 MOP = 3187.0442 VND 1 VND = 0.0003 MOP
27 fev 2025 1 MOP = 3189.7063 VND 1 VND = 0.0003 MOP
28 fev 2025 1 MOP = 3190.741 VND 1 VND = 0.0003 MOP

Mar 2025

DataMOP-VNDVND-MOP
01 mar 2025 1 MOP = 3191.6147 VND 1 VND = 0.0003 MOP
02 mar 2025 1 MOP = 3187.1176 VND 1 VND = 0.0003 MOP
03 mar 2025 1 MOP = 3187.7664 VND 1 VND = 0.0003 MOP
04 mar 2025 1 MOP = 3192.5853 VND 1 VND = 0.0003 MOP
05 mar 2025 1 MOP = 3190.6684 VND 1 VND = 0.0003 MOP
06 mar 2025 1 MOP = 3186.4927 VND 1 VND = 0.0003 MOP
07 mar 2025 1 MOP = 3184.8723 VND 1 VND = 0.0003 MOP
08 mar 2025 1 MOP = 3194.8491 VND 1 VND = 0.0003 MOP
09 mar 2025 1 MOP = 3182.6549 VND 1 VND = 0.0003 MOP
10 mar 2025 1 MOP = 3184.1627 VND 1 VND = 0.0003 MOP
11 mar 2025 1 MOP = 3183.8682 VND 1 VND = 0.0003 MOP
12 mar 2025 1 MOP = 3179.2824 VND 1 VND = 0.0003 MOP
13 mar 2025 1 MOP = 3186.9669 VND 1 VND = 0.0003 MOP
14 mar 2025 1 MOP = 3185.5714 VND 1 VND = 0.0003 MOP
15 mar 2025 1 MOP = 3194.7496 VND 1 VND = 0.0003 MOP
16 mar 2025 1 MOP = 3185.5264 VND 1 VND = 0.0003 MOP
17 mar 2025 1 MOP = 3188.8581 VND 1 VND = 0.0003 MOP
18 mar 2025 1 MOP = 3189.9974 VND 1 VND = 0.0003 MOP
19 mar 2025 1 MOP = 3192.6635 VND 1 VND = 0.0003 MOP
20 mar 2025 1 MOP = 3191.36 VND 1 VND = 0.0003 MOP
21 mar 2025 1 MOP = 3193.5644 VND 1 VND = 0.0003 MOP
22 mar 2025 1 MOP = 3205.93 VND 1 VND = 0.0003 MOP
23 mar 2025 1 MOP = 3196.1374 VND 1 VND = 0.0003 MOP
24 mar 2025 1 MOP = 3196.0182 VND 1 VND = 0.0003 MOP
25 mar 2025 1 MOP = 3201.934 VND 1 VND = 0.0003 MOP
26 mar 2025 1 MOP = 3190.7182 VND 1 VND = 0.0003 MOP
27 mar 2025 1 MOP = 3194.5958 VND 1 VND = 0.0003 MOP
28 mar 2025 1 MOP = 3191.9711 VND 1 VND = 0.0003 MOP
29 mar 2025 1 MOP = 3198.8145 VND 1 VND = 0.0003 MOP
30 mar 2025 1 MOP = 3189.1091 VND 1 VND = 0.0003 MOP
31 mar 2025 1 MOP = 3193.4907 VND 1 VND = 0.0003 MOP

Apr 2025

DataMOP-VNDVND-MOP
01 abr 2025 1 MOP = 3192.8844 VND 1 VND = 0.0003 MOP
02 abr 2025 1 MOP = 3198.0118 VND 1 VND = 0.0003 MOP
03 abr 2025 1 MOP = 3198.0119 VND 1 VND = 0.0003 MOP

Informação sobre as taxas de câmbio de MOP-VND e VND-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats