> Taxas de câmbio MOP-VND e VND-MOP - 2025

Taxas de câmbio MOP-VND e VND-MOP - 2025

Taxas de câmbio de MOP-VND e VND-MOP

Verifique abaixo as taxas de câmbio para MOP-VND e VND-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 3194,0097 VND

1 VND = 0,0003 MOP

1A 2A 3A

MOP para VNDVND para MOP

Jan 2025

Data	MOP-VND	VND-MOP
01 jan 2025	1 MOP = 3190.1946 VND	1 VND = 0.0003 MOP
02 jan 2025	1 MOP = 3177.5895 VND	1 VND = 0.0003 MOP
03 jan 2025	1 MOP = 3172.4857 VND	1 VND = 0.0003 MOP
04 jan 2025	1 MOP = 3178.4332 VND	1 VND = 0.0003 MOP
05 jan 2025	1 MOP = 3178.4332 VND	1 VND = 0.0003 MOP
06 jan 2025	1 MOP = 3166.6759 VND	1 VND = 0.0003 MOP
07 jan 2025	1 MOP = 3166.2309 VND	1 VND = 0.0003 MOP
08 jan 2025	1 MOP = 3164.3454 VND	1 VND = 0.0003 MOP
09 jan 2025	1 MOP = 3167.2864 VND	1 VND = 0.0003 MOP
10 jan 2025	1 MOP = 3163.7338 VND	1 VND = 0.0003 MOP
11 jan 2025	1 MOP = 3149.7914 VND	1 VND = 0.0003 MOP
12 jan 2025	1 MOP = 3149.7914 VND	1 VND = 0.0003 MOP
13 jan 2025	1 MOP = 3165.5347 VND	1 VND = 0.0003 MOP
14 jan 2025	1 MOP = 3162.3567 VND	1 VND = 0.0003 MOP
15 jan 2025	1 MOP = 3165.061 VND	1 VND = 0.0003 MOP
16 jan 2025	1 MOP = 3161.5423 VND	1 VND = 0.0003 MOP
17 jan 2025	1 MOP = 3157.1119 VND	1 VND = 0.0003 MOP
18 jan 2025	1 MOP = 3158.4348 VND	1 VND = 0.0003 MOP
19 jan 2025	1 MOP = 3158.4348 VND	1 VND = 0.0003 MOP
20 jan 2025	1 MOP = 3149.6635 VND	1 VND = 0.0003 MOP
21 jan 2025	1 MOP = 3150.6477 VND	1 VND = 0.0003 MOP
22 jan 2025	1 MOP = 3145.05 VND	1 VND = 0.0003 MOP
23 jan 2025	1 MOP = 3130.3362 VND	1 VND = 0.0003 MOP
24 jan 2025	1 MOP = 3124.8575 VND	1 VND = 0.0003 MOP
25 jan 2025	1 MOP = 3131.6091 VND	1 VND = 0.0003 MOP
26 jan 2025	1 MOP = 3131.6091 VND	1 VND = 0.0003 MOP
27 jan 2025	1 MOP = 3126.5247 VND	1 VND = 0.0003 MOP
28 jan 2025	1 MOP = 3122.0051 VND	1 VND = 0.0003 MOP
29 jan 2025	1 MOP = 3122.9529 VND	1 VND = 0.0003 MOP
30 jan 2025	1 MOP = 3127.1128 VND	1 VND = 0.0003 MOP
31 jan 2025	1 MOP = 3125.5525 VND	1 VND = 0.0003 MOP

Feb 2025

Data	MOP-VND	VND-MOP
01 fev 2025	1 MOP = 3125.5523 VND	1 VND = 0.0003 MOP
02 fev 2025	1 MOP = 3120.358 VND	1 VND = 0.0003 MOP
03 fev 2025	1 MOP = 3152.963 VND	1 VND = 0.0003 MOP
04 fev 2025	1 MOP = 3139.4485 VND	1 VND = 0.0003 MOP
05 fev 2025	1 MOP = 3137.0035 VND	1 VND = 0.0003 MOP
06 fev 2025	1 MOP = 3150.3264 VND	1 VND = 0.0003 MOP
07 fev 2025	1 MOP = 3152.538 VND	1 VND = 0.0003 MOP
08 fev 2025	1 MOP = 3140.4297 VND	1 VND = 0.0003 MOP
09 fev 2025	1 MOP = 3140.4297 VND	1 VND = 0.0003 MOP
10 fev 2025	1 MOP = 3161.4025 VND	1 VND = 0.0003 MOP
11 fev 2025	1 MOP = 3182.7278 VND	1 VND = 0.0003 MOP
12 fev 2025	1 MOP = 3186.1345 VND	1 VND = 0.0003 MOP
13 fev 2025	1 MOP = 3181.8096 VND	1 VND = 0.0003 MOP
14 fev 2025	1 MOP = 3165.6118 VND	1 VND = 0.0003 MOP
15 fev 2025	1 MOP = 3176.1702 VND	1 VND = 0.0003 MOP
16 fev 2025	1 MOP = 3176.1702 VND	1 VND = 0.0003 MOP
17 fev 2025	1 MOP = 3180.1393 VND	1 VND = 0.0003 MOP
18 fev 2025	1 MOP = 3183.9702 VND	1 VND = 0.0003 MOP
19 fev 2025	1 MOP = 3187.1349 VND	1 VND = 0.0003 MOP
20 fev 2025	1 MOP = 3187.9148 VND	1 VND = 0.0003 MOP
21 fev 2025	1 MOP = 3187.5484 VND	1 VND = 0.0003 MOP
22 fev 2025	1 MOP = 3187.9596 VND	1 VND = 0.0003 MOP
23 fev 2025	1 MOP = 3187.9596 VND	1 VND = 0.0003 MOP
24 fev 2025	1 MOP = 3181.5318 VND	1 VND = 0.0003 MOP
25 fev 2025	1 MOP = 3190.8415 VND	1 VND = 0.0003 MOP
26 fev 2025	1 MOP = 3187.0442 VND	1 VND = 0.0003 MOP
27 fev 2025	1 MOP = 3189.7063 VND	1 VND = 0.0003 MOP
28 fev 2025	1 MOP = 3190.741 VND	1 VND = 0.0003 MOP

Mar 2025

Data	MOP-VND	VND-MOP
01 mar 2025	1 MOP = 3191.6147 VND	1 VND = 0.0003 MOP
02 mar 2025	1 MOP = 3187.1176 VND	1 VND = 0.0003 MOP
03 mar 2025	1 MOP = 3187.7664 VND	1 VND = 0.0003 MOP
04 mar 2025	1 MOP = 3192.5853 VND	1 VND = 0.0003 MOP
05 mar 2025	1 MOP = 3190.6684 VND	1 VND = 0.0003 MOP
06 mar 2025	1 MOP = 3186.4927 VND	1 VND = 0.0003 MOP
07 mar 2025	1 MOP = 3184.8723 VND	1 VND = 0.0003 MOP
08 mar 2025	1 MOP = 3194.8491 VND	1 VND = 0.0003 MOP
09 mar 2025	1 MOP = 3182.6549 VND	1 VND = 0.0003 MOP
10 mar 2025	1 MOP = 3184.1627 VND	1 VND = 0.0003 MOP
11 mar 2025	1 MOP = 3183.8682 VND	1 VND = 0.0003 MOP
12 mar 2025	1 MOP = 3179.2824 VND	1 VND = 0.0003 MOP
13 mar 2025	1 MOP = 3186.9669 VND	1 VND = 0.0003 MOP
14 mar 2025	1 MOP = 3185.5714 VND	1 VND = 0.0003 MOP
15 mar 2025	1 MOP = 3194.7496 VND	1 VND = 0.0003 MOP
16 mar 2025	1 MOP = 3185.5264 VND	1 VND = 0.0003 MOP
17 mar 2025	1 MOP = 3188.8581 VND	1 VND = 0.0003 MOP
18 mar 2025	1 MOP = 3189.9974 VND	1 VND = 0.0003 MOP
19 mar 2025	1 MOP = 3192.6635 VND	1 VND = 0.0003 MOP
20 mar 2025	1 MOP = 3191.36 VND	1 VND = 0.0003 MOP
21 mar 2025	1 MOP = 3193.5644 VND	1 VND = 0.0003 MOP
22 mar 2025	1 MOP = 3205.93 VND	1 VND = 0.0003 MOP
23 mar 2025	1 MOP = 3196.1374 VND	1 VND = 0.0003 MOP
24 mar 2025	1 MOP = 3196.0182 VND	1 VND = 0.0003 MOP
25 mar 2025	1 MOP = 3201.934 VND	1 VND = 0.0003 MOP
26 mar 2025	1 MOP = 3190.7182 VND	1 VND = 0.0003 MOP
27 mar 2025	1 MOP = 3194.5958 VND	1 VND = 0.0003 MOP
28 mar 2025	1 MOP = 3191.9711 VND	1 VND = 0.0003 MOP
29 mar 2025	1 MOP = 3198.8145 VND	1 VND = 0.0003 MOP
30 mar 2025	1 MOP = 3189.1091 VND	1 VND = 0.0003 MOP
31 mar 2025	1 MOP = 3193.4907 VND	1 VND = 0.0003 MOP

Apr 2025

Data	MOP-VND	VND-MOP
01 abr 2025	1 MOP = 3192.8844 VND	1 VND = 0.0003 MOP
02 abr 2025	1 MOP = 3198.0118 VND	1 VND = 0.0003 MOP
03 abr 2025	1 MOP = 3202.0668 VND	1 VND = 0.0003 MOP
04 abr 2025	1 MOP = 3230.8046 VND	1 VND = 0.0003 MOP
05 abr 2025	1 MOP = 3203.5255 VND	1 VND = 0.0003 MOP
06 abr 2025	1 MOP = 3203.5255 VND	1 VND = 0.0003 MOP
07 abr 2025	1 MOP = 3222.5361 VND	1 VND = 0.0003 MOP
08 abr 2025	1 MOP = 3223.1402 VND	1 VND = 0.0003 MOP
09 abr 2025	1 MOP = 3254.3646 VND	1 VND = 0.0003 MOP
10 abr 2025	1 MOP = 3257.6722 VND	1 VND = 0.0003 MOP
11 abr 2025	1 MOP = 3224.9179 VND	1 VND = 0.0003 MOP
12 abr 2025	1 MOP = 3230.9926 VND	1 VND = 0.0003 MOP
13 abr 2025	1 MOP = 3220.0262 VND	1 VND = 0.0003 MOP
14 abr 2025	1 MOP = 3220.5158 VND	1 VND = 0.0003 MOP
15 abr 2025	1 MOP = 3228.1337 VND	1 VND = 0.0003 MOP
16 abr 2025	1 MOP = 3234.9802 VND	1 VND = 0.0003 MOP
17 abr 2025	1 MOP = 3237.6381 VND	1 VND = 0.0003 MOP
18 abr 2025	1 MOP = 3237.6381 VND	1 VND = 0.0003 MOP
19 abr 2025	1 MOP = 3237.6381 VND	1 VND = 0.0003 MOP
20 abr 2025	1 MOP = 3237.6381 VND	1 VND = 0.0003 MOP
21 abr 2025	1 MOP = 3237.6381 VND	1 VND = 0.0003 MOP
22 abr 2025	1 MOP = 3252.7621 VND	1 VND = 0.0003 MOP
23 abr 2025	1 MOP = 3252.848 VND	1 VND = 0.0003 MOP
24 abr 2025	1 MOP = 3262.8274 VND	1 VND = 0.0003 MOP
25 abr 2025	1 MOP = 3257.018 VND	1 VND = 0.0003 MOP
26 abr 2025	1 MOP = 3257.0184 VND	1 VND = 0.0003 MOP
27 abr 2025	1 MOP = 3257.0181 VND	1 VND = 0.0003 MOP
28 abr 2025	1 MOP = 3253.5409 VND	1 VND = 0.0003 MOP
29 abr 2025	1 MOP = 3255.4587 VND	1 VND = 0.0003 MOP
30 abr 2025	1 MOP = 3255.5879 VND	1 VND = 0.0003 MOP

May 2025

Data	MOP-VND	VND-MOP
01 mai 2025	1 MOP = 3245.4329 VND	1 VND = 0.0003 MOP
02 mai 2025	1 MOP = 3256.41 VND	1 VND = 0.0003 MOP
03 mai 2025	1 MOP = 3249.5112 VND	1 VND = 0.0003 MOP
04 mai 2025	1 MOP = 3249.5112 VND	1 VND = 0.0003 MOP
05 mai 2025	1 MOP = 3254.6833 VND	1 VND = 0.0003 MOP
06 mai 2025	1 MOP = 3253.2489 VND	1 VND = 0.0003 MOP
07 mai 2025	1 MOP = 3247.9202 VND	1 VND = 0.0003 MOP
08 mai 2025	1 MOP = 3246.4432 VND	1 VND = 0.0003 MOP
09 mai 2025	1 MOP = 3243.8384 VND	1 VND = 0.0003 MOP
10 mai 2025	1 MOP = 3243.8382 VND	1 VND = 0.0003 MOP
11 mai 2025	1 MOP = 3243.8382 VND	1 VND = 0.0003 MOP
12 mai 2025	1 MOP = 3241.8265 VND	1 VND = 0.0003 MOP
13 mai 2025	1 MOP = 3235.5982 VND	1 VND = 0.0003 MOP
14 mai 2025	1 MOP = 3221.5622 VND	1 VND = 0.0003 MOP
15 mai 2025	1 MOP = 3223.8435 VND	1 VND = 0.0003 MOP
16 mai 2025	1 MOP = 3221.6564 VND	1 VND = 0.0003 MOP
17 mai 2025	1 MOP = 3209.7819 VND	1 VND = 0.0003 MOP
18 mai 2025	1 MOP = 3209.7819 VND	1 VND = 0.0003 MOP
19 mai 2025	1 MOP = 3220.9907 VND	1 VND = 0.0003 MOP
20 mai 2025	1 MOP = 3220.6186 VND	1 VND = 0.0003 MOP

Informação sobre as taxas de câmbio de MOP-VND e VND-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias