> Taxas de câmbio MOP-VND e VND-MOP - 2024

Taxas de câmbio MOP-VND e VND-MOP - 2024

Taxas de câmbio de MOP-VND e VND-MOP

Verifique abaixo as taxas de câmbio para MOP-VND e VND-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MOP = 3111,7038 VND

1 VND = 0,0003 MOP

1A 2A 3A

MOP para VNDVND para MOP

Jan 2024

Data	MOP-VND	VND-MOP
01 jan 2024	1 MOP = 3007.745 VND	1 VND = 0.0003 MOP
02 jan 2024	1 MOP = 3022.67 VND	1 VND = 0.0003 MOP
03 jan 2024	1 MOP = 3034.4301 VND	1 VND = 0.0003 MOP
04 jan 2024	1 MOP = 3030.6665 VND	1 VND = 0.0003 MOP
05 jan 2024	1 MOP = 3030.4327 VND	1 VND = 0.0003 MOP
06 jan 2024	1 MOP = 3042.3985 VND	1 VND = 0.0003 MOP
07 jan 2024	1 MOP = 3042.3985 VND	1 VND = 0.0003 MOP
08 jan 2024	1 MOP = 3028.9609 VND	1 VND = 0.0003 MOP
09 jan 2024	1 MOP = 3028.5942 VND	1 VND = 0.0003 MOP
10 jan 2024	1 MOP = 3031.5771 VND	1 VND = 0.0003 MOP
11 jan 2024	1 MOP = 3040.7445 VND	1 VND = 0.0003 MOP
12 jan 2024	1 MOP = 3039.7595 VND	1 VND = 0.0003 MOP
13 jan 2024	1 MOP = 3045.6616 VND	1 VND = 0.0003 MOP
14 jan 2024	1 MOP = 3045.6616 VND	1 VND = 0.0003 MOP
15 jan 2024	1 MOP = 3044.922 VND	1 VND = 0.0003 MOP
16 jan 2024	1 MOP = 3041.763 VND	1 VND = 0.0003 MOP
17 jan 2024	1 MOP = 3044.9825 VND	1 VND = 0.0003 MOP
18 jan 2024	1 MOP = 3048.4152 VND	1 VND = 0.0003 MOP
19 jan 2024	1 MOP = 3046.1091 VND	1 VND = 0.0003 MOP
20 jan 2024	1 MOP = 3055.7674 VND	1 VND = 0.0003 MOP
21 jan 2024	1 MOP = 3055.7674 VND	1 VND = 0.0003 MOP
22 jan 2024	1 MOP = 3051.2283 VND	1 VND = 0.0003 MOP
23 jan 2024	1 MOP = 3051.98 VND	1 VND = 0.0003 MOP
24 jan 2024	1 MOP = 3056.0599 VND	1 VND = 0.0003 MOP
25 jan 2024	1 MOP = 3055.6999 VND	1 VND = 0.0003 MOP
26 jan 2024	1 MOP = 3056.4746 VND	1 VND = 0.0003 MOP
27 jan 2024	1 MOP = 3054.0852 VND	1 VND = 0.0003 MOP
28 jan 2024	1 MOP = 3054.0852 VND	1 VND = 0.0003 MOP
29 jan 2024	1 MOP = 3051.4304 VND	1 VND = 0.0003 MOP
30 jan 2024	1 MOP = 3032.3377 VND	1 VND = 0.0003 MOP
31 jan 2024	1 MOP = 3032.8028 VND	1 VND = 0.0003 MOP

Feb 2024

Data	MOP-VND	VND-MOP
01 fev 2024	1 MOP = 3031.3433 VND	1 VND = 0.0003 MOP
02 fev 2024	1 MOP = 3022.8594 VND	1 VND = 0.0003 MOP
03 fev 2024	1 MOP = 3022.8593 VND	1 VND = 0.0003 MOP
04 fev 2024	1 MOP = 3022.8593 VND	1 VND = 0.0003 MOP
05 fev 2024	1 MOP = 3025.5625 VND	1 VND = 0.0003 MOP
06 fev 2024	1 MOP = 3022.3321 VND	1 VND = 0.0003 MOP
07 fev 2024	1 MOP = 3031.6104 VND	1 VND = 0.0003 MOP
08 fev 2024	1 MOP = 3030.3908 VND	1 VND = 0.0003 MOP
09 fev 2024	1 MOP = 3032.9525 VND	1 VND = 0.0003 MOP
10 fev 2024	1 MOP = 3035.4581 VND	1 VND = 0.0003 MOP
11 fev 2024	1 MOP = 3035.4581 VND	1 VND = 0.0003 MOP
12 fev 2024	1 MOP = 3032.5926 VND	1 VND = 0.0003 MOP
13 fev 2024	1 MOP = 3033.1301 VND	1 VND = 0.0003 MOP
14 fev 2024	1 MOP = 3032.9642 VND	1 VND = 0.0003 MOP
15 fev 2024	1 MOP = 3038.4331 VND	1 VND = 0.0003 MOP
16 fev 2024	1 MOP = 3043.3334 VND	1 VND = 0.0003 MOP
17 fev 2024	1 MOP = 3043.3336 VND	1 VND = 0.0003 MOP
18 fev 2024	1 MOP = 3044.4635 VND	1 VND = 0.0003 MOP
19 fev 2024	1 MOP = 3046.3168 VND	1 VND = 0.0003 MOP
20 fev 2024	1 MOP = 3045.671 VND	1 VND = 0.0003 MOP
21 fev 2024	1 MOP = 3045.3872 VND	1 VND = 0.0003 MOP
22 fev 2024	1 MOP = 3053.0342 VND	1 VND = 0.0003 MOP
23 fev 2024	1 MOP = 3057.1456 VND	1 VND = 0.0003 MOP
24 fev 2024	1 MOP = 3060.4073 VND	1 VND = 0.0003 MOP
25 fev 2024	1 MOP = 3060.4073 VND	1 VND = 0.0003 MOP
26 fev 2024	1 MOP = 3062.539 VND	1 VND = 0.0003 MOP
27 fev 2024	1 MOP = 3057.459 VND	1 VND = 0.0003 MOP
28 fev 2024	1 MOP = 3055.7686 VND	1 VND = 0.0003 MOP
29 fev 2024	1 MOP = 3056.3713 VND	1 VND = 0.0003 MOP

Mar 2024

Data	MOP-VND	VND-MOP
01 mar 2024	1 MOP = 3059.0033 VND	1 VND = 0.0003 MOP
02 mar 2024	1 MOP = 3067.7789 VND	1 VND = 0.0003 MOP
03 mar 2024	1 MOP = 3067.7789 VND	1 VND = 0.0003 MOP
04 mar 2024	1 MOP = 3062.4275 VND	1 VND = 0.0003 MOP
05 mar 2024	1 MOP = 3064.8554 VND	1 VND = 0.0003 MOP
06 mar 2024	1 MOP = 3062.9081 VND	1 VND = 0.0003 MOP
07 mar 2024	1 MOP = 3065.0914 VND	1 VND = 0.0003 MOP
08 mar 2024	1 MOP = 3059.6367 VND	1 VND = 0.0003 MOP
09 mar 2024	1 MOP = 3063.6812 VND	1 VND = 0.0003 MOP
10 mar 2024	1 MOP = 3063.6812 VND	1 VND = 0.0003 MOP
11 mar 2024	1 MOP = 3059.3149 VND	1 VND = 0.0003 MOP
12 mar 2024	1 MOP = 3060.1156 VND	1 VND = 0.0003 MOP
13 mar 2024	1 MOP = 3062.9152 VND	1 VND = 0.0003 MOP
14 mar 2024	1 MOP = 3064.8892 VND	1 VND = 0.0003 MOP
15 mar 2024	1 MOP = 3068.0873 VND	1 VND = 0.0003 MOP
16 mar 2024	1 MOP = 3067.8853 VND	1 VND = 0.0003 MOP
17 mar 2024	1 MOP = 3067.8853 VND	1 VND = 0.0003 MOP
18 mar 2024	1 MOP = 3069.7476 VND	1 VND = 0.0003 MOP
19 mar 2024	1 MOP = 3071.3151 VND	1 VND = 0.0003 MOP
20 mar 2024	1 MOP = 3075.9462 VND	1 VND = 0.0003 MOP
21 mar 2024	1 MOP = 3077.4604 VND	1 VND = 0.0003 MOP
22 mar 2024	1 MOP = 3077.2115 VND	1 VND = 0.0003 MOP
23 mar 2024	1 MOP = 3088.7872 VND	1 VND = 0.0003 MOP
24 mar 2024	1 MOP = 3088.7872 VND	1 VND = 0.0003 MOP
25 mar 2024	1 MOP = 3072.4099 VND	1 VND = 0.0003 MOP
26 mar 2024	1 MOP = 3074.535 VND	1 VND = 0.0003 MOP
27 mar 2024	1 MOP = 3076.3065 VND	1 VND = 0.0003 MOP
28 mar 2024	1 MOP = 3077.3501 VND	1 VND = 0.0003 MOP
29 mar 2024	1 MOP = 3078.5559 VND	1 VND = 0.0003 MOP
30 mar 2024	1 MOP = 3082.2652 VND	1 VND = 0.0003 MOP
31 mar 2024	1 MOP = 3082.2652 VND	1 VND = 0.0003 MOP

Apr 2024

Data	MOP-VND	VND-MOP
01 abr 2024	1 MOP = 3078.5523 VND	1 VND = 0.0003 MOP
02 abr 2024	1 MOP = 3089.9528 VND	1 VND = 0.0003 MOP
03 abr 2024	1 MOP = 3102.9121 VND	1 VND = 0.0003 MOP
04 abr 2024	1 MOP = 3095.0433 VND	1 VND = 0.0003 MOP
05 abr 2024	1 MOP = 3096.0433 VND	1 VND = 0.0003 MOP
06 abr 2024	1 MOP = 3100.2298 VND	1 VND = 0.0003 MOP
07 abr 2024	1 MOP = 3100.2298 VND	1 VND = 0.0003 MOP
08 abr 2024	1 MOP = 3092.7105 VND	1 VND = 0.0003 MOP
09 abr 2024	1 MOP = 3093.871 VND	1 VND = 0.0003 MOP
10 abr 2024	1 MOP = 3089.5301 VND	1 VND = 0.0003 MOP
11 abr 2024	1 MOP = 3096.4194 VND	1 VND = 0.0003 MOP
12 abr 2024	1 MOP = 3101.6279 VND	1 VND = 0.0003 MOP
13 abr 2024	1 MOP = 3103.177 VND	1 VND = 0.0003 MOP
14 abr 2024	1 MOP = 3109.1491 VND	1 VND = 0.0003 MOP
15 abr 2024	1 MOP = 3125.9452 VND	1 VND = 0.0003 MOP
16 abr 2024	1 MOP = 3136.5047 VND	1 VND = 0.0003 MOP
17 abr 2024	1 MOP = 3152.1709 VND	1 VND = 0.0003 MOP
18 abr 2024	1 MOP = 3149.6867 VND	1 VND = 0.0003 MOP
19 abr 2024	1 MOP = 3153.6326 VND	1 VND = 0.0003 MOP
20 abr 2024	1 MOP = 3160.7419 VND	1 VND = 0.0003 MOP
21 abr 2024	1 MOP = 3160.7419 VND	1 VND = 0.0003 MOP
22 abr 2024	1 MOP = 3151.8004 VND	1 VND = 0.0003 MOP
23 abr 2024	1 MOP = 3156.1576 VND	1 VND = 0.0003 MOP
24 abr 2024	1 MOP = 3150.0566 VND	1 VND = 0.0003 MOP
25 abr 2024	1 MOP = 3147.3562 VND	1 VND = 0.0003 MOP
26 abr 2024	1 MOP = 3144.8326 VND	1 VND = 0.0003 MOP
27 abr 2024	1 MOP = 3135.3837 VND	1 VND = 0.0003 MOP
28 abr 2024	1 MOP = 3135.3837 VND	1 VND = 0.0003 MOP
29 abr 2024	1 MOP = 3144.3945 VND	1 VND = 0.0003 MOP
30 abr 2024	1 MOP = 3144.7307 VND	1 VND = 0.0003 MOP

May 2024

Data	MOP-VND	VND-MOP
01 mai 2024	1 MOP = 3145.4035 VND	1 VND = 0.0003 MOP
02 mai 2024	1 MOP = 3153.9911 VND	1 VND = 0.0003 MOP
03 mai 2024	1 MOP = 3158.6971 VND	1 VND = 0.0003 MOP
04 mai 2024	1 MOP = 3166.368 VND	1 VND = 0.0003 MOP
05 mai 2024	1 MOP = 3166.368 VND	1 VND = 0.0003 MOP
06 mai 2024	1 MOP = 3152.8234 VND	1 VND = 0.0003 MOP
07 mai 2024	1 MOP = 3153.7188 VND	1 VND = 0.0003 MOP
08 mai 2024	1 MOP = 3157.6716 VND	1 VND = 0.0003 MOP
09 mai 2024	1 MOP = 3160.2011 VND	1 VND = 0.0003 MOP
10 mai 2024	1 MOP = 3162.934 VND	1 VND = 0.0003 MOP
11 mai 2024	1 MOP = 3162.9342 VND	1 VND = 0.0003 MOP
12 mai 2024	1 MOP = 3165.6629 VND	1 VND = 0.0003 MOP
13 mai 2024	1 MOP = 3163.9821 VND	1 VND = 0.0003 MOP
14 mai 2024	1 MOP = 3164.1289 VND	1 VND = 0.0003 MOP
15 mai 2024	1 MOP = 3165.0445 VND	1 VND = 0.0003 MOP
16 mai 2024	1 MOP = 3164.5643 VND	1 VND = 0.0003 MOP
17 mai 2024	1 MOP = 3166.8893 VND	1 VND = 0.0003 MOP
18 mai 2024	1 MOP = 3183.2797 VND	1 VND = 0.0003 MOP
19 mai 2024	1 MOP = 3183.2797 VND	1 VND = 0.0003 MOP
20 mai 2024	1 MOP = 3166.2227 VND	1 VND = 0.0003 MOP
21 mai 2024	1 MOP = 3167.1398 VND	1 VND = 0.0003 MOP
22 mai 2024	1 MOP = 3165.3645 VND	1 VND = 0.0003 MOP
23 mai 2024	1 MOP = 3166.9763 VND	1 VND = 0.0003 MOP
24 mai 2024	1 MOP = 3163.7148 VND	1 VND = 0.0003 MOP
25 mai 2024	1 MOP = 3168.839 VND	1 VND = 0.0003 MOP
26 mai 2024	1 MOP = 3168.839 VND	1 VND = 0.0003 MOP
27 mai 2024	1 MOP = 3164.3751 VND	1 VND = 0.0003 MOP
28 mai 2024	1 MOP = 3166.1904 VND	1 VND = 0.0003 MOP
29 mai 2024	1 MOP = 3160.4938 VND	1 VND = 0.0003 MOP
30 mai 2024	1 MOP = 3161.5678 VND	1 VND = 0.0003 MOP
31 mai 2024	1 MOP = 3161.3717 VND	1 VND = 0.0003 MOP

Jun 2024

Data	MOP-VND	VND-MOP
01 jun 2024	1 MOP = 3162.3184 VND	1 VND = 0.0003 MOP
02 jun 2024	1 MOP = 3162.3184 VND	1 VND = 0.0003 MOP
03 jun 2024	1 MOP = 3160.062 VND	1 VND = 0.0003 MOP
04 jun 2024	1 MOP = 3158.2258 VND	1 VND = 0.0003 MOP
05 jun 2024	1 MOP = 3158.6808 VND	1 VND = 0.0003 MOP
06 jun 2024	1 MOP = 3159.4225 VND	1 VND = 0.0003 MOP
07 jun 2024	1 MOP = 3159.2419 VND	1 VND = 0.0003 MOP
08 jun 2024	1 MOP = 3138.3533 VND	1 VND = 0.0003 MOP
09 jun 2024	1 MOP = 3138.3533 VND	1 VND = 0.0003 MOP
10 jun 2024	1 MOP = 3160.8821 VND	1 VND = 0.0003 MOP
11 jun 2024	1 MOP = 3158.0012 VND	1 VND = 0.0003 MOP
12 jun 2024	1 MOP = 3162.4636 VND	1 VND = 0.0003 MOP
13 jun 2024	1 MOP = 3162.727 VND	1 VND = 0.0003 MOP
14 jun 2024	1 MOP = 3164.5521 VND	1 VND = 0.0003 MOP
15 jun 2024	1 MOP = 3171.3394 VND	1 VND = 0.0003 MOP
16 jun 2024	1 MOP = 3171.3394 VND	1 VND = 0.0003 MOP
17 jun 2024	1 MOP = 3165.2562 VND	1 VND = 0.0003 MOP
18 jun 2024	1 MOP = 3164.5751 VND	1 VND = 0.0003 MOP
19 jun 2024	1 MOP = 3164.8606 VND	1 VND = 0.0003 MOP
20 jun 2024	1 MOP = 3166.8972 VND	1 VND = 0.0003 MOP
21 jun 2024	1 MOP = 3167.9384 VND	1 VND = 0.0003 MOP
22 jun 2024	1 MOP = 3173.7949 VND	1 VND = 0.0003 MOP
23 jun 2024	1 MOP = 3173.7949 VND	1 VND = 0.0003 MOP
24 jun 2024	1 MOP = 3165.6576 VND	1 VND = 0.0003 MOP
25 jun 2024	1 MOP = 3164.2696 VND	1 VND = 0.0003 MOP
26 jun 2024	1 MOP = 3165.761 VND	1 VND = 0.0003 MOP
27 jun 2024	1 MOP = 3163.5144 VND	1 VND = 0.0003 MOP
28 jun 2024	1 MOP = 3164.3598 VND	1 VND = 0.0003 MOP
29 jun 2024	1 MOP = 3164.36 VND	1 VND = 0.0003 MOP
30 jun 2024	1 MOP = 3167.5068 VND	1 VND = 0.0003 MOP

Jul 2024

Data	MOP-VND	VND-MOP
01 jul 2024	1 MOP = 3163.2011 VND	1 VND = 0.0003 MOP
02 jul 2024	1 MOP = 3162.9508 VND	1 VND = 0.0003 MOP
03 jul 2024	1 MOP = 3164.2616 VND	1 VND = 0.0003 MOP
04 jul 2024	1 MOP = 3163.7322 VND	1 VND = 0.0003 MOP
05 jul 2024	1 MOP = 3159.0654 VND	1 VND = 0.0003 MOP
06 jul 2024	1 MOP = 3167.5297 VND	1 VND = 0.0003 MOP
07 jul 2024	1 MOP = 3167.5297 VND	1 VND = 0.0003 MOP
08 jul 2024	1 MOP = 3159.8051 VND	1 VND = 0.0003 MOP
09 jul 2024	1 MOP = 3157.2133 VND	1 VND = 0.0003 MOP
10 jul 2024	1 MOP = 3159.7512 VND	1 VND = 0.0003 MOP
11 jul 2024	1 MOP = 3162.0727 VND	1 VND = 0.0003 MOP
12 jul 2024	1 MOP = 3160.7326 VND	1 VND = 0.0003 MOP
13 jul 2024	1 MOP = 3160.7326 VND	1 VND = 0.0003 MOP
14 jul 2024	1 MOP = 3169.4385 VND	1 VND = 0.0003 MOP
15 jul 2024	1 MOP = 3156.13 VND	1 VND = 0.0003 MOP
16 jul 2024	1 MOP = 3156.5519 VND	1 VND = 0.0003 MOP
17 jul 2024	1 MOP = 3150.2971 VND	1 VND = 0.0003 MOP
18 jul 2024	1 MOP = 3147.3684 VND	1 VND = 0.0003 MOP
19 jul 2024	1 MOP = 3149.628 VND	1 VND = 0.0003 MOP
20 jul 2024	1 MOP = 3150.9659 VND	1 VND = 0.0003 MOP
21 jul 2024	1 MOP = 3150.9659 VND	1 VND = 0.0003 MOP
22 jul 2024	1 MOP = 3149.6092 VND	1 VND = 0.0003 MOP
23 jul 2024	1 MOP = 3155.5827 VND	1 VND = 0.0003 MOP
24 jul 2024	1 MOP = 3151.8566 VND	1 VND = 0.0003 MOP
25 jul 2024	1 MOP = 3145.7976 VND	1 VND = 0.0003 MOP
26 jul 2024	1 MOP = 3148.6208 VND	1 VND = 0.0003 MOP
27 jul 2024	1 MOP = 3153.0287 VND	1 VND = 0.0003 MOP
28 jul 2024	1 MOP = 3153.0287 VND	1 VND = 0.0003 MOP
29 jul 2024	1 MOP = 3141.824 VND	1 VND = 0.0003 MOP
30 jul 2024	1 MOP = 3141.0453 VND	1 VND = 0.0003 MOP
31 jul 2024	1 MOP = 3138.5891 VND	1 VND = 0.0003 MOP

Aug 2024

Data	MOP-VND	VND-MOP
01 ago 2024	1 MOP = 3136.2944 VND	1 VND = 0.0003 MOP
02 ago 2024	1 MOP = 3136.266 VND	1 VND = 0.0003 MOP
03 ago 2024	1 MOP = 3163.0119 VND	1 VND = 0.0003 MOP
04 ago 2024	1 MOP = 3163.0119 VND	1 VND = 0.0003 MOP
05 ago 2024	1 MOP = 3132.9333 VND	1 VND = 0.0003 MOP
06 ago 2024	1 MOP = 3131.0726 VND	1 VND = 0.0003 MOP
07 ago 2024	1 MOP = 3133.8371 VND	1 VND = 0.0003 MOP
08 ago 2024	1 MOP = 3132.9715 VND	1 VND = 0.0003 MOP
09 ago 2024	1 MOP = 3124.7769 VND	1 VND = 0.0003 MOP
10 ago 2024	1 MOP = 3124.7772 VND	1 VND = 0.0003 MOP
11 ago 2024	1 MOP = 3128.3557 VND	1 VND = 0.0003 MOP
12 ago 2024	1 MOP = 3129.2402 VND	1 VND = 0.0003 MOP
13 ago 2024	1 MOP = 3132.2326 VND	1 VND = 0.0003 MOP
14 ago 2024	1 MOP = 3120.3936 VND	1 VND = 0.0003 MOP
15 ago 2024	1 MOP = 3120.5788 VND	1 VND = 0.0003 MOP
16 ago 2024	1 MOP = 3120.3294 VND	1 VND = 0.0003 MOP
17 ago 2024	1 MOP = 3132.5355 VND	1 VND = 0.0003 MOP
18 ago 2024	1 MOP = 3132.5355 VND	1 VND = 0.0003 MOP
19 ago 2024	1 MOP = 3111.0407 VND	1 VND = 0.0003 MOP
20 ago 2024	1 MOP = 3107.0057 VND	1 VND = 0.0003 MOP
21 ago 2024	1 MOP = 3104.0615 VND	1 VND = 0.0003 MOP
22 ago 2024	1 MOP = 3107.3262 VND	1 VND = 0.0003 MOP
23 ago 2024	1 MOP = 3107.8381 VND	1 VND = 0.0003 MOP
24 ago 2024	1 MOP = 3133.6854 VND	1 VND = 0.0003 MOP
25 ago 2024	1 MOP = 3133.6854 VND	1 VND = 0.0003 MOP
26 ago 2024	1 MOP = 3097.2097 VND	1 VND = 0.0003 MOP
27 ago 2024	1 MOP = 3090.3418 VND	1 VND = 0.0003 MOP
28 ago 2024	1 MOP = 3095.9607 VND	1 VND = 0.0003 MOP
29 ago 2024	1 MOP = 3098.3001 VND	1 VND = 0.0003 MOP
30 ago 2024	1 MOP = 3097.3057 VND	1 VND = 0.0003 MOP
31 ago 2024	1 MOP = 3097.3056 VND	1 VND = 0.0003 MOP

Sep 2024

Data	MOP-VND	VND-MOP
01 set 2024	1 MOP = 3092.777 VND	1 VND = 0.0003 MOP
02 set 2024	1 MOP = 3097.5704 VND	1 VND = 0.0003 MOP
03 set 2024	1 MOP = 3097.7289 VND	1 VND = 0.0003 MOP
04 set 2024	1 MOP = 3093.3918 VND	1 VND = 0.0003 MOP
05 set 2024	1 MOP = 3082.9902 VND	1 VND = 0.0003 MOP
06 set 2024	1 MOP = 3066.0526 VND	1 VND = 0.0003 MOP
07 set 2024	1 MOP = 3063.002 VND	1 VND = 0.0003 MOP
08 set 2024	1 MOP = 3063.002 VND	1 VND = 0.0003 MOP
09 set 2024	1 MOP = 3075.5807 VND	1 VND = 0.0003 MOP
10 set 2024	1 MOP = 3070.4989 VND	1 VND = 0.0003 MOP
11 set 2024	1 MOP = 3059.2413 VND	1 VND = 0.0003 MOP
12 set 2024	1 MOP = 3058.2401 VND	1 VND = 0.0003 MOP
13 set 2024	1 MOP = 3055.1958 VND	1 VND = 0.0003 MOP
14 set 2024	1 MOP = 3054.934 VND	1 VND = 0.0003 MOP
15 set 2024	1 MOP = 3054.934 VND	1 VND = 0.0003 MOP
16 set 2024	1 MOP = 3055.4882 VND	1 VND = 0.0003 MOP
17 set 2024	1 MOP = 3068.4042 VND	1 VND = 0.0003 MOP
18 set 2024	1 MOP = 3066.948 VND	1 VND = 0.0003 MOP
19 set 2024	1 MOP = 3057.7328 VND	1 VND = 0.0003 MOP
20 set 2024	1 MOP = 3064.3627 VND	1 VND = 0.0003 MOP
21 set 2024	1 MOP = 3070.0626 VND	1 VND = 0.0003 MOP
22 set 2024	1 MOP = 3070.0626 VND	1 VND = 0.0003 MOP
23 set 2024	1 MOP = 3072.1476 VND	1 VND = 0.0003 MOP
24 set 2024	1 MOP = 3067.2156 VND	1 VND = 0.0003 MOP
25 set 2024	1 MOP = 3066.2546 VND	1 VND = 0.0003 MOP
26 set 2024	1 MOP = 3072.5047 VND	1 VND = 0.0003 MOP
27 set 2024	1 MOP = 3073.6829 VND	1 VND = 0.0003 MOP
28 set 2024	1 MOP = 3073.6827 VND	1 VND = 0.0003 MOP
29 set 2024	1 MOP = 3073.6827 VND	1 VND = 0.0003 MOP
30 set 2024	1 MOP = 3071.3318 VND	1 VND = 0.0003 MOP

Oct 2024

Data	MOP-VND	VND-MOP
01 out 2024	1 MOP = 3076.1807 VND	1 VND = 0.0003 MOP
02 out 2024	1 MOP = 3085.5917 VND	1 VND = 0.0003 MOP
03 out 2024	1 MOP = 3093.0369 VND	1 VND = 0.0003 MOP
04 out 2024	1 MOP = 3098.525 VND	1 VND = 0.0003 MOP
05 out 2024	1 MOP = 3084.8041 VND	1 VND = 0.0003 MOP
06 out 2024	1 MOP = 3084.8041 VND	1 VND = 0.0003 MOP
07 out 2024	1 MOP = 3108.3272 VND	1 VND = 0.0003 MOP
08 out 2024	1 MOP = 3101.7415 VND	1 VND = 0.0003 MOP
09 out 2024	1 MOP = 3100.939 VND	1 VND = 0.0003 MOP
10 out 2024	1 MOP = 3102.667 VND	1 VND = 0.0003 MOP
11 out 2024	1 MOP = 3099.0832 VND	1 VND = 0.0003 MOP
12 out 2024	1 MOP = 3104.9102 VND	1 VND = 0.0003 MOP
13 out 2024	1 MOP = 3099.0914 VND	1 VND = 0.0003 MOP
14 out 2024	1 MOP = 3105.9015 VND	1 VND = 0.0003 MOP
15 out 2024	1 MOP = 3116.4564 VND	1 VND = 0.0003 MOP
16 out 2024	1 MOP = 3122.4887 VND	1 VND = 0.0003 MOP
17 out 2024	1 MOP = 3147.1668 VND	1 VND = 0.0003 MOP
18 out 2024	1 MOP = 3144.255 VND	1 VND = 0.0003 MOP
19 out 2024	1 MOP = 3153.7077 VND	1 VND = 0.0003 MOP
20 out 2024	1 MOP = 3153.7077 VND	1 VND = 0.0003 MOP
21 out 2024	1 MOP = 3161.4858 VND	1 VND = 0.0003 MOP
22 out 2024	1 MOP = 3172.2628 VND	1 VND = 0.0003 MOP
23 out 2024	1 MOP = 3175.4841 VND	1 VND = 0.0003 MOP
24 out 2024	1 MOP = 3173.3837 VND	1 VND = 0.0003 MOP
25 out 2024	1 MOP = 3169.9907 VND	1 VND = 0.0003 MOP
26 out 2024	1 MOP = 3163.2843 VND	1 VND = 0.0003 MOP
27 out 2024	1 MOP = 3163.2843 VND	1 VND = 0.0003 MOP
28 out 2024	1 MOP = 3169.4554 VND	1 VND = 0.0003 MOP
29 out 2024	1 MOP = 3162.3443 VND	1 VND = 0.0003 MOP
30 out 2024	1 MOP = 3157.3281 VND	1 VND = 0.0003 MOP
31 out 2024	1 MOP = 3159.4698 VND	1 VND = 0.0003 MOP

Nov 2024

Data	MOP-VND	VND-MOP
01 nov 2024	1 MOP = 3157.7414 VND	1 VND = 0.0003 MOP
02 nov 2024	1 MOP = 3157.7411 VND	1 VND = 0.0003 MOP
03 nov 2024	1 MOP = 3162.2456 VND	1 VND = 0.0003 MOP
04 nov 2024	1 MOP = 3160.5951 VND	1 VND = 0.0003 MOP
05 nov 2024	1 MOP = 3165.6558 VND	1 VND = 0.0003 MOP
06 nov 2024	1 MOP = 3170.2977 VND	1 VND = 0.0003 MOP
07 nov 2024	1 MOP = 3169.3586 VND	1 VND = 0.0003 MOP
08 nov 2024	1 MOP = 3154.9474 VND	1 VND = 0.0003 MOP
09 nov 2024	1 MOP = 3138.9945 VND	1 VND = 0.0003 MOP
10 nov 2024	1 MOP = 3138.9945 VND	1 VND = 0.0003 MOP
11 nov 2024	1 MOP = 3162.7198 VND	1 VND = 0.0003 MOP
12 nov 2024	1 MOP = 3162.1359 VND	1 VND = 0.0003 MOP
13 nov 2024	1 MOP = 3161.1515 VND	1 VND = 0.0003 MOP
14 nov 2024	1 MOP = 3168.8761 VND	1 VND = 0.0003 MOP
15 nov 2024	1 MOP = 3164.2679 VND	1 VND = 0.0003 MOP
16 nov 2024	1 MOP = 3156.8736 VND	1 VND = 0.0003 MOP
17 nov 2024	1 MOP = 3156.8736 VND	1 VND = 0.0003 MOP
18 nov 2024	1 MOP = 3167.9303 VND	1 VND = 0.0003 MOP
19 nov 2024	1 MOP = 3168.6046 VND	1 VND = 0.0003 MOP
20 nov 2024	1 MOP = 3170.9517 VND	1 VND = 0.0003 MOP
21 nov 2024	1 MOP = 3167.6284 VND	1 VND = 0.0003 MOP

Informação sobre as taxas de câmbio de MOP-VND e VND-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias